RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2010 16:58:26 | 141 | 720,8 | 91 | 721,0 | 41 | 721,1 | 725,9 | 50 | 726,0 | 100 | 729,2 | 400 |
| 23.02.2010 16:58:20 | 341 | 720,8 | 291 | 721,0 | 41 | 721,1 | 725,9 | 50 | 726,0 | 100 | 729,2 | 400 |
| 23.02.2010 16:58:20 | 341 | 720,8 | 291 | 721,0 | 41 | 721,1 | 725,9 | 50 | 726,0 | 100 | 729,2 | 400 |
| 23.02.2010 16:58:20 | 341 | 720,8 | 291 | 721,0 | 41 | 721,1 | 725,9 | 50 | 726,0 | 100 | 729,2 | 400 |
| 23.02.2010 16:57:53 | 350 | 720,8 | 300 | 721,0 | 50 | 721,1 | 725,9 | 50 | 726,0 | 100 | 729,2 | 400 |
| 23.02.2010 16:57:51 | 350 | 720,8 | 300 | 721,0 | 50 | 721,1 | 725,9 | 50 | 726,0 | 100 | 731,0 | 150 |
| 23.02.2010 16:57:51 | 350 | 720,8 | 300 | 721,0 | 50 | 721,1 | 725,9 | 50 | 726,0 | 100 | 731,0 | 150 |
| 23.02.2010 16:57:50 | 360 | 720,0 | 300 | 720,8 | 250 | 721,0 | 725,9 | 50 | 726,0 | 100 | 729,7 | 400 |
| 23.02.2010 16:57:50 | 360 | 720,0 | 300 | 720,8 | 250 | 721,0 | 725,9 | 50 | 726,0 | 100 | 731,0 | 150 |
| 23.02.2010 16:57:50 | 360 | 720,0 | 300 | 720,8 | 250 | 721,0 | 725,9 | 50 | 726,0 | 100 | 731,0 | 150 |
| 23.02.2010 16:57:28 | 360 | 720,0 | 300 | 720,8 | 250 | 721,0 | 725,9 | 50 | 726,0 | 100 | 729,7 | 400 |
| 23.02.2010 16:57:28 | 360 | 720,0 | 300 | 720,8 | 250 | 721,0 | 725,9 | 50 | 726,0 | 100 | 729,7 | 400 |
| 23.02.2010 16:57:25 | 160 | 720,0 | 100 | 720,8 | 50 | 721,0 | 725,9 | 50 | 726,0 | 100 | 729,7 | 400 |
| 23.02.2010 16:56:52 | 150 | 720,8 | 100 | 720,9 | 50 | 721,0 | 725,9 | 50 | 726,0 | 100 | 729,7 | 400 |
| 23.02.2010 16:56:51 | 150 | 720,8 | 100 | 720,9 | 50 | 721,0 | 725,9 | 50 | 726,0 | 100 | 731,0 | 150 |
| 23.02.2010 16:56:51 | 150 | 720,8 | 100 | 720,9 | 50 | 721,0 | 725,9 | 50 | 726,0 | 100 | 731,0 | 150 |
| 23.02.2010 16:56:49 | 160 | 720,0 | 100 | 720,8 | 50 | 720,9 | 725,9 | 50 | 726,0 | 100 | 730,2 | 400 |
| 23.02.2010 16:56:49 | 160 | 720,0 | 100 | 720,8 | 50 | 720,9 | 725,9 | 50 | 726,0 | 100 | 731,0 | 150 |
| 23.02.2010 16:56:49 | 160 | 720,0 | 100 | 720,8 | 50 | 720,9 | 725,9 | 50 | 726,0 | 100 | 731,0 | 150 |
| 23.02.2010 16:54:43 | 400 | 720,2 | 100 | 720,8 | 50 | 720,9 | 725,9 | 50 | 726,0 | 100 | 730,2 | 400 |
| 23.02.2010 16:54:43 | 400 | 720,2 | 100 | 720,8 | 50 | 720,9 | 725,9 | 50 | 726,0 | 100 | 730,2 | 400 |
| 23.02.2010 16:53:02 | 410 | 720,0 | 350 | 720,2 | 50 | 720,8 | 725,9 | 50 | 726,0 | 100 | 730,2 | 400 |
| 23.02.2010 16:52:54 | 410 | 720,0 | 350 | 720,2 | 50 | 720,8 | 725,9 | 50 | 726,0 | 135 | 730,2 | 435 |
| 23.02.2010 16:52:49 | 160 | 719,1 | 110 | 720,0 | 50 | 720,8 | 725,9 | 50 | 726,0 | 135 | 731,0 | 185 |
| 23.02.2010 16:52:49 | 160 | 719,1 | 110 | 720,0 | 50 | 720,8 | 725,9 | 50 | 726,0 | 135 | 731,0 | 185 |
| 23.02.2010 16:52:49 | 410 | 720,0 | 350 | 720,2 | 50 | 720,8 | 725,9 | 50 | 726,0 | 135 | 731,0 | 185 |
| 23.02.2010 16:52:49 | 410 | 720,0 | 350 | 720,8 | 300 | 721,0 | 725,9 | 50 | 726,0 | 135 | 731,0 | 185 |
| 23.02.2010 16:52:28 | 410 | 720,0 | 350 | 720,8 | 300 | 721,0 | 725,9 | 50 | 726,0 | 135 | 731,0 | 485 |
| 23.02.2010 16:52:28 | 410 | 720,0 | 350 | 720,8 | 300 | 721,0 | 725,9 | 50 | 726,0 | 135 | 731,0 | 485 |
| 23.02.2010 16:52:27 | 160 | 719,1 | 110 | 720,0 | 50 | 720,8 | 725,9 | 50 | 726,0 | 135 | 731,0 | 485 |
| 23.02.2010 16:52:27 | 160 | 719,1 | 110 | 720,0 | 50 | 720,8 | 725,9 | 50 | 726,0 | 135 | 731,0 | 485 |
| 23.02.2010 16:52:22 | 160 | 720,0 | 100 | 720,8 | 50 | 721,0 | 725,9 | 50 | 726,0 | 135 | 731,0 | 485 |
| 23.02.2010 16:52:22 | 160 | 720,0 | 100 | 720,8 | 50 | 721,0 | 725,9 | 50 | 726,0 | 135 | 731,0 | 485 |
| 23.02.2010 16:52:22 | 160 | 720,0 | 100 | 720,8 | 50 | 721,0 | 725,9 | 50 | 726,0 | 135 | 731,0 | 485 |
| 23.02.2010 16:50:50 | 410 | 720,0 | 350 | 720,8 | 300 | 721,0 | 725,9 | 50 | 726,0 | 135 | 731,0 | 485 |
| 23.02.2010 16:50:50 | 410 | 720,0 | 350 | 720,8 | 300 | 721,0 | 725,9 | 50 | 726,0 | 135 | 731,0 | 485 |
| 23.02.2010 16:50:50 | 410 | 720,0 | 350 | 720,8 | 300 | 721,0 | 725,9 | 50 | 726,0 | 135 | 731,0 | 485 |
| 23.02.2010 16:49:22 | 410 | 720,0 | 350 | 720,8 | 300 | 721,0 | 721,1 | 50 | 725,9 | 100 | 726,0 | 185 |
| 23.02.2010 16:49:09 | 460 | 720,0 | 350 | 720,8 | 300 | 721,0 | 721,1 | 50 | 725,9 | 100 | 726,0 | 185 |
| 23.02.2010 16:49:09 | 460 | 720,0 | 350 | 720,8 | 300 | 721,0 | 721,1 | 50 | 725,9 | 100 | 726,0 | 185 |
| 23.02.2010 16:49:02 | 460 | 720,0 | 350 | 720,8 | 300 | 721,0 | 725,9 | 50 | 726,0 | 135 | 731,0 | 485 |
| 23.02.2010 16:48:59 | 460 | 720,0 | 350 | 720,8 | 300 | 721,0 | 725,9 | 50 | 726,0 | 135 | 731,0 | 185 |
| 23.02.2010 16:48:59 | 460 | 720,0 | 350 | 720,8 | 300 | 721,0 | 725,9 | 50 | 726,0 | 135 | 731,0 | 185 |
| 23.02.2010 16:48:58 | 210 | 719,1 | 160 | 720,0 | 50 | 720,8 | 725,9 | 50 | 726,0 | 135 | 731,0 | 185 |
| 23.02.2010 16:48:58 | 210 | 719,1 | 160 | 720,0 | 50 | 720,8 | 725,9 | 50 | 726,0 | 135 | 731,0 | 185 |
| 23.02.2010 16:48:58 | 210 | 719,1 | 160 | 720,0 | 50 | 720,8 | 725,9 | 50 | 726,0 | 135 | 731,0 | 185 |
| 23.02.2010 16:48:53 | 410 | 720,0 | 300 | 720,8 | 250 | 721,1 | 725,9 | 50 | 726,0 | 135 | 731,0 | 185 |
| 23.02.2010 16:48:53 | 410 | 720,0 | 300 | 720,8 | 250 | 721,1 | 725,9 | 50 | 726,0 | 135 | 731,0 | 185 |
| 23.02.2010 16:48:53 | 410 | 720,0 | 300 | 720,8 | 250 | 721,1 | 725,9 | 50 | 726,0 | 135 | 731,0 | 185 |
| 23.02.2010 16:48:53 | 460 | 720,0 | 350 | 720,8 | 300 | 721,1 | 725,9 | 50 | 726,0 | 135 | 731,0 | 185 |