RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2010 16:59:13 | 135 | 740,1 | 85 | 741,0 | 35 | 741,1 | 744,0 | 200 | 745,0 | 275 | 745,4 | 282 |
| 22.02.2010 16:59:13 | 135 | 740,1 | 85 | 741,0 | 35 | 741,1 | 744,0 | 200 | 745,0 | 275 | 745,4 | 282 |
| 22.02.2010 16:59:08 | 135 | 740,1 | 85 | 741,0 | 35 | 741,1 | 745,0 | 75 | 745,4 | 82 | 745,6 | 90 |
| 22.02.2010 16:59:08 | 135 | 740,1 | 85 | 741,0 | 35 | 741,1 | 745,0 | 75 | 745,4 | 82 | 745,6 | 90 |
| 22.02.2010 16:58:57 | 135 | 740,1 | 85 | 741,0 | 35 | 741,1 | 744,0 | 150 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:58:57 | 135 | 740,1 | 85 | 741,0 | 35 | 741,1 | 744,0 | 150 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:58:57 | 135 | 740,1 | 85 | 741,0 | 35 | 741,1 | 744,0 | 150 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:58:43 | 135 | 740,1 | 85 | 741,0 | 35 | 741,1 | 744,0 | 200 | 745,0 | 275 | 745,4 | 282 |
| 22.02.2010 16:58:43 | 135 | 740,1 | 85 | 741,0 | 35 | 741,1 | 744,0 | 200 | 745,0 | 275 | 745,4 | 282 |
| 22.02.2010 16:57:18 | 185 | 741,0 | 135 | 741,1 | 100 | 742,0 | 744,0 | 200 | 745,0 | 275 | 745,4 | 282 |
| 22.02.2010 16:57:18 | 185 | 741,0 | 135 | 741,1 | 100 | 742,0 | 744,0 | 200 | 745,0 | 275 | 745,4 | 282 |
| 22.02.2010 16:53:34 | 135 | 740,1 | 85 | 741,0 | 35 | 741,1 | 744,0 | 200 | 745,0 | 275 | 745,4 | 282 |
| 22.02.2010 16:53:34 | 135 | 740,1 | 85 | 741,0 | 35 | 741,1 | 744,0 | 200 | 745,0 | 275 | 745,4 | 282 |
| 22.02.2010 16:53:34 | 135 | 740,1 | 85 | 741,0 | 35 | 741,1 | 744,0 | 200 | 745,0 | 275 | 745,4 | 282 |
| 22.02.2010 16:51:08 | 150 | 740,1 | 100 | 741,0 | 50 | 741,1 | 744,0 | 200 | 745,0 | 275 | 745,4 | 282 |
| 22.02.2010 16:51:07 | 150 | 740,1 | 100 | 741,0 | 50 | 741,1 | 744,0 | 200 | 745,0 | 275 | 745,4 | 282 |
| 22.02.2010 16:49:08 | 150 | 740,1 | 100 | 741,0 | 50 | 741,1 | 744,0 | 200 | 745,0 | 275 | 745,4 | 282 |
| 22.02.2010 16:40:08 | 150 | 740,1 | 100 | 741,0 | 50 | 741,1 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:40:08 | 150 | 740,1 | 100 | 741,0 | 50 | 741,1 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:39:54 | 150 | 740,1 | 100 | 741,0 | 50 | 741,1 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:39:51 | 150 | 740,1 | 100 | 741,0 | 50 | 741,1 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:37:56 | 150 | 740,2 | 100 | 741,0 | 50 | 741,1 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:36:01 | 150 | 740,2 | 100 | 741,0 | 50 | 741,1 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:36:01 | 150 | 740,2 | 100 | 741,0 | 50 | 741,1 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:35:10 | 150 | 740,1 | 100 | 740,2 | 50 | 741,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:35:10 | 150 | 740,1 | 100 | 740,2 | 50 | 741,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:34:49 | 150 | 740,1 | 100 | 740,2 | 50 | 741,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:34:43 | 286 | 740,0 | 100 | 740,1 | 50 | 741,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:34:43 | 286 | 740,0 | 100 | 740,1 | 50 | 741,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:32:12 | 536 | 738,9 | 236 | 740,0 | 50 | 740,1 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:32:12 | 536 | 738,9 | 236 | 740,0 | 50 | 740,1 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:30:36 | 536 | 736,9 | 486 | 738,9 | 186 | 740,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:30:35 | 286 | 736,5 | 236 | 736,9 | 186 | 740,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:30:13 | 286 | 736,5 | 236 | 736,9 | 186 | 740,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:30:13 | 536 | 736,9 | 486 | 738,9 | 186 | 740,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:28:30 | 536 | 736,9 | 486 | 738,3 | 186 | 740,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:28:30 | 536 | 736,9 | 486 | 738,3 | 186 | 740,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:28:30 | 536 | 736,9 | 486 | 738,3 | 186 | 740,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:28:08 | 538 | 736,9 | 488 | 738,3 | 188 | 740,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:28:07 | 288 | 736,5 | 238 | 736,9 | 188 | 740,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:27:22 | 538 | 736,9 | 488 | 738,8 | 188 | 740,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:27:22 | 538 | 736,9 | 488 | 738,8 | 188 | 740,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:27:22 | 538 | 736,9 | 488 | 738,8 | 188 | 740,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:26:25 | 538 | 738,8 | 238 | 740,0 | 50 | 741,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:26:25 | 538 | 738,8 | 238 | 740,0 | 50 | 741,0 | 744,0 | 200 | 745,0 | 225 | 745,4 | 232 |
| 22.02.2010 16:23:55 | 538 | 738,8 | 238 | 740,0 | 50 | 741,0 | 745,0 | 25 | 745,4 | 32 | 745,6 | 40 |
| 22.02.2010 16:20:10 | 288 | 736,5 | 238 | 740,0 | 50 | 741,0 | 745,0 | 25 | 745,4 | 32 | 745,6 | 40 |
| 22.02.2010 16:20:10 | 538 | 738,8 | 238 | 740,0 | 50 | 741,0 | 745,0 | 25 | 745,4 | 32 | 745,6 | 40 |
| 22.02.2010 16:18:09 | 288 | 736,5 | 238 | 740,0 | 50 | 741,0 | 745,0 | 25 | 745,4 | 32 | 745,6 | 40 |
| 22.02.2010 16:18:09 | 538 | 738,2 | 238 | 740,0 | 50 | 741,0 | 745,0 | 25 | 745,4 | 32 | 745,6 | 40 |