RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2010 16:59:29 | 104 | 730,1 | 54 | 731,3 | 4 | 736,0 | 736,5 | 50 | 736,9 | 100 | 737,0 | 250 |
| 19.02.2010 16:57:25 | 154 | 731,0 | 54 | 731,3 | 4 | 736,0 | 736,5 | 50 | 736,9 | 100 | 737,0 | 250 |
| 19.02.2010 16:57:09 | 154 | 731,0 | 54 | 731,3 | 4 | 736,0 | 736,5 | 50 | 736,9 | 100 | 737,0 | 250 |
| 19.02.2010 16:54:46 | 154 | 730,1 | 104 | 731,0 | 4 | 736,0 | 736,5 | 50 | 736,9 | 100 | 737,0 | 250 |
| 19.02.2010 16:54:46 | 154 | 730,1 | 104 | 731,0 | 4 | 736,0 | 736,5 | 50 | 736,9 | 100 | 737,0 | 250 |
| 19.02.2010 16:54:46 | 154 | 730,1 | 104 | 731,0 | 4 | 736,0 | 736,5 | 50 | 736,9 | 100 | 737,0 | 250 |
| 19.02.2010 16:54:34 | 158 | 730,1 | 108 | 731,0 | 8 | 736,0 | 736,5 | 50 | 736,9 | 100 | 737,0 | 250 |
| 19.02.2010 16:54:34 | 158 | 730,1 | 108 | 731,0 | 8 | 736,0 | 736,5 | 50 | 736,9 | 100 | 737,0 | 250 |
| 19.02.2010 16:54:34 | 158 | 730,1 | 108 | 731,0 | 8 | 736,0 | 736,5 | 50 | 736,9 | 100 | 737,0 | 250 |
| 19.02.2010 16:53:51 | 208 | 730,1 | 158 | 731,0 | 58 | 736,0 | 736,5 | 50 | 736,9 | 100 | 737,0 | 250 |
| 19.02.2010 16:51:01 | 500 | 729,5 | 200 | 730,1 | 100 | 731,0 | 735,6 | 150 | 735,8 | 154 | 736,0 | 242 |
| 19.02.2010 16:51:01 | 500 | 729,5 | 200 | 730,1 | 100 | 731,0 | 735,6 | 150 | 735,8 | 154 | 736,0 | 242 |
| 19.02.2010 16:51:01 | 500 | 729,5 | 200 | 730,1 | 100 | 731,0 | 735,6 | 150 | 735,8 | 154 | 736,0 | 242 |
| 19.02.2010 16:51:01 | 500 | 729,5 | 200 | 730,1 | 100 | 731,0 | 735,8 | 4 | 736,0 | 92 | 736,5 | 142 |
| 19.02.2010 16:51:01 | 500 | 729,5 | 200 | 730,1 | 100 | 731,0 | 735,8 | 4 | 736,0 | 92 | 736,5 | 142 |
| 19.02.2010 16:51:01 | 500 | 729,5 | 200 | 730,1 | 100 | 731,0 | 735,8 | 4 | 736,0 | 92 | 736,5 | 142 |
| 19.02.2010 16:51:01 | 500 | 729,5 | 200 | 730,1 | 100 | 731,0 | 736,0 | 88 | 736,5 | 138 | 736,9 | 188 |
| 19.02.2010 16:51:01 | 500 | 729,5 | 200 | 730,1 | 100 | 731,0 | 736,0 | 88 | 736,5 | 138 | 736,9 | 188 |
| 19.02.2010 16:51:01 | 500 | 729,5 | 200 | 730,1 | 100 | 731,0 | 736,0 | 88 | 736,5 | 138 | 736,9 | 188 |
| 19.02.2010 16:51:01 | 500 | 729,5 | 200 | 730,1 | 100 | 731,0 | 736,5 | 50 | 736,9 | 100 | 737,0 | 250 |
| 19.02.2010 16:51:01 | 500 | 729,5 | 200 | 730,1 | 100 | 731,0 | 736,5 | 50 | 736,9 | 100 | 737,0 | 250 |
| 19.02.2010 16:51:01 | 500 | 729,5 | 200 | 730,1 | 100 | 731,0 | 736,5 | 50 | 736,9 | 100 | 737,0 | 250 |
| 19.02.2010 16:51:01 | 258 | 730,1 | 158 | 731,0 | 58 | 736,0 | 736,5 | 50 | 736,9 | 100 | 737,0 | 250 |
| 19.02.2010 16:51:01 | 258 | 730,1 | 158 | 731,0 | 58 | 736,0 | 736,5 | 50 | 736,9 | 100 | 737,0 | 250 |
| 19.02.2010 16:50:56 | 500 | 729,5 | 200 | 730,1 | 100 | 731,0 | 734,9 | 50 | 735,6 | 200 | 735,8 | 204 |
| 19.02.2010 16:50:56 | 500 | 729,5 | 200 | 730,1 | 100 | 731,0 | 734,9 | 50 | 735,6 | 200 | 735,8 | 204 |
| 19.02.2010 16:50:56 | 500 | 729,5 | 200 | 730,1 | 100 | 731,0 | 734,9 | 50 | 735,6 | 200 | 735,8 | 204 |
| 19.02.2010 16:50:47 | 250 | 730,1 | 150 | 731,0 | 50 | 731,2 | 734,9 | 50 | 735,6 | 200 | 735,8 | 204 |
| 19.02.2010 16:50:47 | 250 | 730,1 | 150 | 731,0 | 50 | 731,2 | 734,9 | 50 | 735,6 | 200 | 735,8 | 204 |
| 19.02.2010 16:50:18 | 250 | 730,1 | 150 | 731,0 | 50 | 731,2 | 735,6 | 150 | 735,8 | 154 | 736,0 | 242 |
| 19.02.2010 16:49:56 | 200 | 730,2 | 150 | 731,0 | 50 | 731,2 | 735,6 | 150 | 735,8 | 154 | 736,0 | 242 |
| 19.02.2010 16:49:56 | 200 | 730,2 | 150 | 731,0 | 50 | 731,2 | 735,6 | 150 | 735,8 | 154 | 736,0 | 242 |
| 19.02.2010 16:49:32 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 735,6 | 150 | 735,8 | 154 | 736,0 | 242 |
| 19.02.2010 16:49:32 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 735,6 | 150 | 735,8 | 154 | 736,0 | 242 |
| 19.02.2010 16:49:32 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 735,6 | 150 | 735,8 | 154 | 736,0 | 242 |
| 19.02.2010 16:49:28 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 735,0 | 88 | 735,6 | 238 | 735,8 | 242 |
| 19.02.2010 16:49:06 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 735,0 | 88 | 735,8 | 92 | 736,0 | 180 |
| 19.02.2010 16:48:23 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 734,9 | 50 | 735,0 | 138 | 735,8 | 142 |
| 19.02.2010 16:48:23 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 734,9 | 50 | 735,0 | 138 | 735,8 | 142 |
| 19.02.2010 16:48:23 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 734,9 | 50 | 735,0 | 138 | 735,8 | 142 |
| 19.02.2010 16:48:23 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 735,0 | 88 | 735,8 | 92 | 736,0 | 180 |
| 19.02.2010 16:48:23 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 735,0 | 88 | 735,8 | 92 | 736,0 | 180 |
| 19.02.2010 16:48:23 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 735,0 | 88 | 735,8 | 92 | 736,0 | 180 |
| 19.02.2010 16:48:06 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 734,0 | 50 | 734,9 | 100 | 735,0 | 188 |
| 19.02.2010 16:48:05 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 734,0 | 50 | 734,9 | 100 | 735,0 | 188 |
| 19.02.2010 16:46:15 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 734,0 | 50 | 734,9 | 100 | 735,0 | 188 |
| 19.02.2010 16:46:00 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 734,0 | 50 | 734,9 | 100 | 735,0 | 188 |
| 19.02.2010 16:46:00 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 734,0 | 50 | 734,9 | 100 | 735,0 | 188 |
| 19.02.2010 16:45:26 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 734,0 | 50 | 734,9 | 100 | 735,0 | 188 |
| 19.02.2010 16:45:26 | 250 | 730,1 | 150 | 730,2 | 100 | 731,0 | 734,0 | 50 | 734,9 | 100 | 735,0 | 188 |