RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 16:59:26 | 200 | 719,7 | 100 | 720,1 | 50 | 720,6 | 726,5 | 100 | 727,8 | 160 | 727,9 | 210 |
| 18.02.2010 16:59:16 | 200 | 719,7 | 100 | 720,1 | 50 | 720,6 | 726,5 | 100 | 727,8 | 160 | 727,9 | 210 |
| 18.02.2010 16:58:27 | 200 | 720,0 | 100 | 720,1 | 50 | 720,6 | 726,5 | 100 | 727,8 | 160 | 727,9 | 210 |
| 18.02.2010 16:58:27 | 200 | 720,0 | 100 | 720,1 | 50 | 720,6 | 726,5 | 100 | 727,8 | 160 | 727,9 | 210 |
| 18.02.2010 16:58:27 | 200 | 720,0 | 100 | 720,1 | 50 | 720,6 | 726,5 | 100 | 727,8 | 160 | 727,9 | 210 |
| 18.02.2010 16:58:16 | 200 | 720,0 | 100 | 720,1 | 50 | 720,6 | 725,0 | 100 | 726,5 | 200 | 727,8 | 260 |
| 18.02.2010 16:57:38 | 200 | 720,0 | 100 | 720,1 | 50 | 720,6 | 725,0 | 100 | 726,5 | 200 | 727,8 | 260 |
| 18.02.2010 16:57:35 | 250 | 719,7 | 150 | 720,0 | 50 | 720,6 | 725,0 | 100 | 726,5 | 200 | 727,8 | 260 |
| 18.02.2010 16:57:35 | 250 | 719,7 | 150 | 720,0 | 50 | 720,6 | 725,0 | 100 | 726,5 | 200 | 727,8 | 260 |
| 18.02.2010 16:57:18 | 550 | 719,6 | 200 | 719,7 | 100 | 720,0 | 725,0 | 100 | 726,5 | 200 | 727,8 | 260 |
| 18.02.2010 16:56:55 | 550 | 719,6 | 200 | 719,7 | 100 | 720,0 | 725,0 | 100 | 726,5 | 200 | 727,8 | 260 |
| 18.02.2010 16:56:55 | 550 | 719,6 | 200 | 719,7 | 100 | 720,0 | 725,0 | 100 | 726,5 | 200 | 727,8 | 260 |
| 18.02.2010 16:56:55 | 550 | 719,6 | 200 | 719,7 | 100 | 720,0 | 725,0 | 100 | 726,5 | 200 | 727,8 | 260 |
| 18.02.2010 16:56:44 | 550 | 719,6 | 200 | 719,7 | 100 | 720,0 | 724,0 | 250 | 725,0 | 350 | 726,5 | 450 |
| 18.02.2010 16:56:44 | 550 | 719,6 | 200 | 719,7 | 100 | 720,0 | 724,0 | 250 | 725,0 | 350 | 726,5 | 450 |
| 18.02.2010 16:56:44 | 550 | 719,6 | 200 | 719,7 | 100 | 720,0 | 724,0 | 250 | 725,0 | 350 | 726,5 | 450 |
| 18.02.2010 16:56:31 | 550 | 719,6 | 200 | 719,7 | 100 | 720,0 | 723,0 | 30 | 724,0 | 280 | 725,0 | 380 |
| 18.02.2010 16:56:31 | 550 | 719,6 | 200 | 719,7 | 100 | 720,0 | 723,0 | 30 | 724,0 | 280 | 725,0 | 380 |
| 18.02.2010 16:56:12 | 500 | 719,2 | 450 | 719,6 | 100 | 719,7 | 723,0 | 30 | 724,0 | 280 | 725,0 | 380 |
| 18.02.2010 16:56:12 | 500 | 719,2 | 450 | 719,6 | 100 | 719,7 | 723,0 | 30 | 724,0 | 280 | 725,0 | 380 |
| 18.02.2010 16:56:01 | 450 | 718,3 | 400 | 719,2 | 350 | 719,6 | 723,0 | 30 | 724,0 | 280 | 725,0 | 380 |
| 18.02.2010 16:56:01 | 450 | 718,3 | 400 | 719,2 | 350 | 719,6 | 723,0 | 30 | 724,0 | 280 | 725,0 | 380 |
| 18.02.2010 16:56:00 | 150 | 718,3 | 100 | 719,2 | 50 | 719,6 | 723,0 | 30 | 724,0 | 280 | 725,0 | 380 |
| 18.02.2010 16:54:45 | 400 | 718,7 | 100 | 719,2 | 50 | 719,6 | 723,0 | 30 | 724,0 | 280 | 725,0 | 380 |
| 18.02.2010 16:54:38 | 400 | 718,7 | 100 | 719,2 | 50 | 719,6 | 723,0 | 30 | 724,0 | 280 | 725,0 | 430 |
| 18.02.2010 16:54:26 | 124 | 719,2 | 74 | 719,4 | 50 | 719,6 | 723,0 | 30 | 724,0 | 280 | 725,0 | 430 |
| 18.02.2010 16:53:55 | 174 | 719,3 | 74 | 719,4 | 50 | 719,6 | 723,0 | 30 | 724,0 | 280 | 725,0 | 430 |
| 18.02.2010 16:53:55 | 174 | 719,3 | 74 | 719,4 | 50 | 719,6 | 723,0 | 30 | 724,0 | 280 | 725,0 | 430 |
| 18.02.2010 16:53:52 | 174 | 719,2 | 124 | 719,3 | 24 | 719,4 | 723,0 | 30 | 724,0 | 280 | 725,0 | 430 |
| 18.02.2010 16:53:52 | 174 | 719,2 | 124 | 719,3 | 24 | 719,4 | 723,0 | 30 | 724,0 | 280 | 725,0 | 430 |
| 18.02.2010 16:51:19 | 450 | 718,7 | 150 | 719,2 | 100 | 719,3 | 723,0 | 30 | 724,0 | 280 | 725,0 | 430 |
| 18.02.2010 16:50:56 | 450 | 718,7 | 150 | 719,2 | 100 | 719,3 | 723,0 | 30 | 724,0 | 280 | 725,0 | 430 |
| 18.02.2010 16:50:36 | 450 | 718,7 | 150 | 719,2 | 100 | 719,3 | 723,0 | 30 | 724,0 | 280 | 725,0 | 430 |
| 18.02.2010 16:50:36 | 450 | 718,7 | 150 | 719,2 | 100 | 719,3 | 723,0 | 30 | 724,0 | 280 | 725,0 | 430 |
| 18.02.2010 16:49:59 | 174 | 718,4 | 74 | 718,5 | 50 | 719,2 | 723,0 | 30 | 724,0 | 280 | 725,0 | 430 |
| 18.02.2010 16:49:59 | 374 | 718,5 | 350 | 718,7 | 50 | 719,2 | 723,0 | 30 | 724,0 | 280 | 725,0 | 430 |
| 18.02.2010 16:49:05 | 174 | 718,4 | 74 | 718,5 | 50 | 719,2 | 723,0 | 30 | 724,0 | 280 | 725,0 | 430 |
| 18.02.2010 16:49:05 | 174 | 718,4 | 74 | 718,5 | 50 | 719,2 | 723,0 | 30 | 724,0 | 280 | 725,0 | 430 |
| 18.02.2010 16:49:02 | 174 | 718,4 | 74 | 718,5 | 50 | 719,2 | 724,0 | 250 | 725,0 | 400 | 726,5 | 500 |
| 18.02.2010 16:49:02 | 174 | 718,4 | 74 | 718,5 | 50 | 719,2 | 724,0 | 250 | 725,0 | 400 | 726,5 | 500 |
| 18.02.2010 16:48:51 | 174 | 718,3 | 124 | 718,4 | 24 | 718,5 | 724,0 | 250 | 725,0 | 400 | 726,5 | 500 |
| 18.02.2010 16:48:51 | 174 | 718,3 | 124 | 718,4 | 24 | 718,5 | 724,0 | 250 | 725,0 | 400 | 726,5 | 500 |
| 18.02.2010 16:48:16 | 450 | 718,0 | 150 | 718,3 | 100 | 718,4 | 724,0 | 250 | 725,0 | 400 | 726,5 | 500 |
| 18.02.2010 16:47:39 | 450 | 718,0 | 150 | 718,3 | 100 | 718,4 | 724,0 | 250 | 725,0 | 350 | 726,5 | 450 |
| 18.02.2010 16:47:29 | 450 | 718,0 | 150 | 718,3 | 100 | 718,4 | 724,0 | 250 | 725,0 | 350 | 726,0 | 400 |
| 18.02.2010 16:47:16 | 450 | 718,0 | 150 | 718,3 | 100 | 718,4 | 724,0 | 250 | 725,0 | 350 | 726,0 | 430 |
| 18.02.2010 16:47:16 | 450 | 718,0 | 150 | 718,3 | 100 | 718,4 | 724,0 | 250 | 725,0 | 350 | 726,0 | 430 |
| 18.02.2010 16:47:16 | 450 | 718,0 | 150 | 718,3 | 100 | 718,4 | 724,0 | 250 | 725,0 | 350 | 726,0 | 430 |
| 18.02.2010 16:47:04 | 250 | 718,3 | 200 | 718,4 | 100 | 719,0 | 724,0 | 250 | 725,0 | 350 | 726,0 | 430 |
| 18.02.2010 16:47:03 | 250 | 718,3 | 200 | 718,4 | 100 | 719,0 | 724,0 | 250 | 725,0 | 350 | 726,0 | 430 |