RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2010 16:58:53 | 402 | 690,0 | 400 | 690,1 | 300 | 692,0 | 698,6 | 10 | 698,7 | 110 | 698,8 | 210 |
| 15.02.2010 16:58:53 | 402 | 690,0 | 400 | 690,1 | 300 | 692,0 | 698,6 | 10 | 698,7 | 110 | 698,8 | 210 |
| 15.02.2010 16:56:17 | 402 | 690,0 | 400 | 690,1 | 300 | 692,0 | 698,7 | 100 | 698,8 | 200 | 699,0 | 216 |
| 15.02.2010 16:56:17 | 402 | 690,0 | 400 | 690,1 | 300 | 692,0 | 698,7 | 100 | 698,8 | 200 | 699,0 | 216 |
| 15.02.2010 16:56:17 | 402 | 690,0 | 400 | 690,1 | 300 | 692,0 | 698,7 | 100 | 698,8 | 200 | 699,0 | 216 |
| 15.02.2010 16:54:50 | 402 | 690,0 | 400 | 690,1 | 300 | 692,0 | 694,0 | 30 | 698,7 | 130 | 698,8 | 230 |
| 15.02.2010 16:54:33 | 402 | 690,0 | 400 | 690,1 | 300 | 692,0 | 694,0 | 30 | 698,8 | 130 | 699,0 | 146 |
| 15.02.2010 16:53:16 | 502 | 689,0 | 302 | 690,0 | 300 | 692,0 | 694,0 | 30 | 698,8 | 130 | 699,0 | 146 |
| 15.02.2010 16:53:16 | 502 | 689,0 | 302 | 690,0 | 300 | 692,0 | 694,0 | 30 | 698,8 | 130 | 699,0 | 146 |
| 15.02.2010 16:53:16 | 502 | 689,0 | 302 | 690,0 | 300 | 692,0 | 694,0 | 30 | 698,8 | 130 | 699,0 | 146 |
| 15.02.2010 16:51:12 | 502 | 689,0 | 302 | 690,0 | 300 | 692,0 | 694,0 | 50 | 698,8 | 150 | 699,0 | 166 |
| 15.02.2010 16:51:12 | 502 | 689,0 | 302 | 690,0 | 300 | 692,0 | 694,0 | 50 | 698,8 | 150 | 699,0 | 166 |
| 15.02.2010 16:51:11 | 252 | 688,0 | 202 | 689,0 | 2 | 690,0 | 694,0 | 50 | 698,8 | 150 | 699,0 | 166 |
| 15.02.2010 16:51:11 | 252 | 688,0 | 202 | 689,0 | 2 | 690,0 | 694,0 | 50 | 698,8 | 150 | 699,0 | 166 |
| 15.02.2010 16:47:55 | 502 | 689,0 | 302 | 690,0 | 300 | 692,7 | 694,0 | 50 | 698,8 | 150 | 699,0 | 166 |
| 15.02.2010 16:47:55 | 502 | 689,0 | 302 | 690,0 | 300 | 692,7 | 694,0 | 50 | 698,8 | 150 | 699,0 | 166 |
| 15.02.2010 16:47:55 | 502 | 689,0 | 302 | 690,0 | 300 | 692,7 | 694,0 | 50 | 698,8 | 150 | 699,0 | 166 |
| 15.02.2010 16:47:23 | 352 | 690,0 | 350 | 692,7 | 50 | 693,5 | 694,0 | 50 | 698,8 | 150 | 699,0 | 166 |
| 15.02.2010 16:45:41 | 352 | 690,0 | 350 | 692,7 | 50 | 693,5 | 694,0 | 50 | 698,8 | 150 | 698,9 | 160 |
| 15.02.2010 16:45:41 | 352 | 690,0 | 350 | 692,7 | 50 | 693,5 | 694,0 | 50 | 698,8 | 150 | 698,9 | 160 |
| 15.02.2010 16:45:41 | 352 | 690,0 | 350 | 692,7 | 50 | 693,5 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:45:41 | 352 | 690,0 | 350 | 692,7 | 50 | 693,5 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:45:41 | 352 | 690,0 | 350 | 692,7 | 50 | 693,5 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:45:41 | 400 | 692,7 | 100 | 693,5 | 50 | 694,0 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:45:41 | 400 | 692,7 | 100 | 693,5 | 50 | 694,0 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:45:41 | 400 | 692,7 | 100 | 693,5 | 50 | 694,0 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:45:41 | 150 | 693,5 | 100 | 694,0 | 50 | 694,1 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:45:41 | 150 | 693,5 | 100 | 694,0 | 50 | 694,1 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:45:41 | 150 | 693,5 | 100 | 694,0 | 50 | 694,1 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:45:41 | 150 | 694,0 | 100 | 694,1 | 50 | 694,2 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:45:41 | 150 | 694,0 | 100 | 694,1 | 50 | 694,2 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:45:41 | 150 | 694,0 | 100 | 694,1 | 50 | 694,2 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:45:41 | 150 | 694,1 | 100 | 694,2 | 50 | 694,5 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:45:41 | 150 | 694,1 | 100 | 694,2 | 50 | 694,5 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:45:41 | 150 | 694,1 | 100 | 694,2 | 50 | 694,5 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:44:06 | 150 | 694,2 | 100 | 694,5 | 50 | 695,0 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:44:06 | 150 | 694,2 | 100 | 694,5 | 50 | 695,0 | 698,8 | 100 | 698,9 | 110 | 699,0 | 126 |
| 15.02.2010 16:43:44 | 150 | 694,2 | 100 | 694,5 | 50 | 695,0 | 698,8 | 50 | 698,9 | 60 | 699,0 | 76 |
| 15.02.2010 16:41:16 | 150 | 694,2 | 100 | 694,5 | 50 | 695,0 | 698,8 | 50 | 698,9 | 60 | 699,0 | 76 |
| 15.02.2010 16:41:16 | 150 | 694,2 | 100 | 694,5 | 50 | 695,0 | 698,8 | 50 | 698,9 | 60 | 699,0 | 76 |
| 15.02.2010 16:39:36 | 150 | 694,2 | 100 | 694,5 | 50 | 695,0 | 698,9 | 10 | 699,0 | 26 | 699,9 | 126 |
| 15.02.2010 16:38:46 | 150 | 694,3 | 100 | 694,5 | 50 | 695,0 | 698,9 | 10 | 699,0 | 26 | 699,9 | 126 |
| 15.02.2010 16:29:02 | 150 | 694,2 | 100 | 694,5 | 50 | 695,0 | 698,9 | 10 | 699,0 | 26 | 699,9 | 126 |
| 15.02.2010 16:23:30 | 150 | 694,1 | 100 | 694,2 | 50 | 695,0 | 698,9 | 10 | 699,0 | 26 | 699,9 | 126 |
| 15.02.2010 16:21:26 | 150 | 694,0 | 100 | 694,1 | 50 | 695,0 | 698,9 | 10 | 699,0 | 26 | 699,9 | 126 |
| 15.02.2010 16:21:25 | 150 | 694,0 | 100 | 694,1 | 50 | 695,0 | 698,9 | 10 | 699,0 | 26 | 699,9 | 126 |
| 15.02.2010 16:21:13 | 150 | 694,0 | 100 | 694,1 | 50 | 695,0 | 698,9 | 10 | 699,0 | 26 | 699,9 | 126 |
| 15.02.2010 16:21:08 | 150 | 694,0 | 100 | 694,1 | 50 | 695,0 | 698,9 | 10 | 699,0 | 26 | 699,9 | 126 |
| 15.02.2010 16:20:36 | 150 | 694,0 | 100 | 694,1 | 50 | 695,0 | 698,9 | 10 | 699,0 | 26 | 699,9 | 126 |
| 15.02.2010 16:20:36 | 150 | 694,0 | 100 | 694,1 | 50 | 695,0 | 698,9 | 10 | 699,0 | 26 | 699,9 | 126 |