RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2010 16:59:09 | 127 | 684,0 | 100 | 684,1 | 50 | 684,2 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:59:09 | 127 | 684,0 | 100 | 684,1 | 50 | 684,2 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:58:43 | 127 | 683,6 | 77 | 684,0 | 50 | 684,1 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:58:00 | 127 | 683,7 | 77 | 684,0 | 50 | 684,1 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:58:00 | 127 | 683,7 | 77 | 684,0 | 50 | 684,1 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:57:38 | 97 | 684,0 | 70 | 684,1 | 20 | 685,0 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:54:19 | 97 | 683,7 | 47 | 684,0 | 20 | 685,0 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:52:12 | 92 | 683,7 | 42 | 684,0 | 20 | 685,0 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:52:12 | 92 | 683,7 | 42 | 684,0 | 20 | 685,0 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:50:21 | 122 | 683,6 | 72 | 683,7 | 22 | 684,0 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:47:40 | 172 | 683,6 | 72 | 683,7 | 22 | 684,0 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:47:40 | 172 | 683,6 | 72 | 683,7 | 22 | 684,0 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:47:23 | 200 | 683,5 | 150 | 683,6 | 50 | 683,7 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:30:19 | 200 | 683,5 | 150 | 683,6 | 50 | 683,7 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:30:19 | 200 | 683,5 | 150 | 683,6 | 50 | 683,7 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:28:56 | 170 | 683,2 | 150 | 683,5 | 100 | 683,6 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:28:56 | 170 | 683,2 | 150 | 683,5 | 100 | 683,6 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:28:56 | 170 | 683,2 | 150 | 683,5 | 100 | 683,6 | 688,0 | 26 | 689,0 | 76 | 690,0 | 176 |
| 12.02.2010 16:28:37 | 170 | 683,2 | 150 | 683,5 | 100 | 683,6 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:28:37 | 170 | 683,2 | 150 | 683,5 | 100 | 683,6 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:28:22 | 120 | 683,2 | 100 | 683,5 | 50 | 683,6 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:28:22 | 120 | 683,2 | 100 | 683,5 | 50 | 683,6 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:28:22 | 120 | 683,2 | 100 | 683,5 | 50 | 683,6 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:26:22 | 120 | 683,2 | 100 | 683,5 | 50 | 683,6 | 687,9 | 450 | 688,0 | 494 | 689,0 | 544 |
| 12.02.2010 16:26:22 | 120 | 683,2 | 100 | 683,5 | 50 | 683,6 | 687,9 | 450 | 688,0 | 494 | 689,0 | 544 |
| 12.02.2010 16:21:24 | 92 | 683,1 | 70 | 683,2 | 50 | 683,5 | 687,9 | 450 | 688,0 | 494 | 689,0 | 544 |
| 12.02.2010 16:21:24 | 92 | 683,1 | 70 | 683,2 | 50 | 683,5 | 687,9 | 450 | 688,0 | 494 | 689,0 | 544 |
| 12.02.2010 16:20:29 | 142 | 683,0 | 42 | 683,1 | 20 | 683,2 | 687,9 | 450 | 688,0 | 494 | 689,0 | 544 |
| 12.02.2010 16:20:28 | 142 | 683,0 | 42 | 683,1 | 20 | 683,2 | 687,9 | 450 | 688,0 | 494 | 689,0 | 544 |
| 12.02.2010 16:20:03 | 142 | 683,0 | 42 | 683,1 | 20 | 683,2 | 687,9 | 450 | 688,0 | 494 | 689,0 | 544 |
| 12.02.2010 16:18:04 | 142 | 683,0 | 42 | 683,1 | 20 | 683,2 | 687,9 | 450 | 688,0 | 494 | 689,0 | 544 |
| 12.02.2010 16:18:04 | 142 | 683,0 | 42 | 683,1 | 20 | 683,2 | 687,9 | 450 | 688,0 | 494 | 689,0 | 544 |
| 12.02.2010 16:16:41 | 142 | 683,0 | 42 | 683,1 | 20 | 683,2 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:16:41 | 142 | 683,0 | 42 | 683,1 | 20 | 683,2 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:16:41 | 142 | 683,0 | 42 | 683,1 | 20 | 683,2 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:16:35 | 172 | 683,0 | 72 | 683,1 | 50 | 683,2 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:15:09 | 172 | 683,0 | 72 | 683,1 | 50 | 683,2 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:15:09 | 172 | 683,0 | 72 | 683,1 | 50 | 683,2 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:13:12 | 172 | 682,1 | 122 | 683,0 | 22 | 683,1 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:13:08 | 172 | 682,1 | 122 | 683,0 | 22 | 683,1 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:13:08 | 172 | 682,1 | 122 | 683,0 | 22 | 683,1 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:12:11 | 422 | 682,5 | 122 | 683,0 | 22 | 683,1 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:12:11 | 422 | 682,5 | 122 | 683,0 | 22 | 683,1 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:12:03 | 450 | 682,1 | 400 | 682,5 | 100 | 683,0 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:12:02 | 165 | 682,0 | 150 | 682,1 | 100 | 683,0 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:12:01 | 165 | 682,0 | 150 | 682,1 | 100 | 683,0 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:10:39 | 165 | 682,0 | 150 | 682,1 | 100 | 683,0 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:08:54 | 250 | 682,1 | 200 | 682,2 | 100 | 683,0 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:08:54 | 250 | 682,1 | 200 | 682,2 | 100 | 683,0 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |
| 12.02.2010 16:07:12 | 165 | 682,0 | 150 | 682,1 | 100 | 682,2 | 688,0 | 44 | 689,0 | 94 | 690,0 | 194 |