RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2010 16:59:04 | 249 | 681,1 | 199 | 684,4 | 49 | 684,5 | 686,0 | 10 | 686,7 | 310 | 688,0 | 330 |
| 09.02.2010 16:59:00 | 249 | 681,1 | 199 | 684,4 | 49 | 684,5 | 686,0 | 10 | 688,0 | 30 | 688,7 | 80 |
| 09.02.2010 16:58:27 | 249 | 681,1 | 199 | 684,4 | 49 | 684,5 | 686,0 | 10 | 686,1 | 310 | 688,0 | 330 |
| 09.02.2010 16:58:27 | 249 | 681,1 | 199 | 684,4 | 49 | 684,5 | 686,0 | 10 | 686,1 | 310 | 688,0 | 330 |
| 09.02.2010 16:58:21 | 250 | 681,0 | 200 | 681,1 | 150 | 684,4 | 686,0 | 10 | 686,1 | 310 | 688,0 | 330 |
| 09.02.2010 16:56:02 | 230 | 680,5 | 200 | 681,0 | 150 | 684,4 | 686,0 | 10 | 686,1 | 310 | 688,0 | 330 |
| 09.02.2010 16:55:20 | 249 | 681,0 | 199 | 682,5 | 150 | 684,4 | 686,0 | 10 | 686,1 | 310 | 688,0 | 330 |
| 09.02.2010 16:55:17 | 249 | 681,0 | 199 | 682,5 | 150 | 684,4 | 686,0 | 10 | 688,0 | 30 | 688,7 | 80 |
| 09.02.2010 16:55:17 | 249 | 681,0 | 199 | 682,5 | 150 | 684,4 | 686,0 | 10 | 688,0 | 30 | 688,7 | 80 |
| 09.02.2010 16:55:11 | 249 | 681,0 | 199 | 682,5 | 150 | 684,4 | 685,9 | 190 | 686,0 | 200 | 688,0 | 220 |
| 09.02.2010 16:55:11 | 249 | 681,0 | 199 | 682,5 | 150 | 684,4 | 685,9 | 190 | 686,0 | 200 | 688,0 | 220 |
| 09.02.2010 16:55:11 | 249 | 681,0 | 199 | 682,5 | 150 | 684,4 | 685,9 | 190 | 686,0 | 200 | 688,0 | 220 |
| 09.02.2010 16:55:11 | 249 | 681,0 | 199 | 682,5 | 150 | 684,4 | 685,9 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:55:11 | 249 | 681,0 | 199 | 682,5 | 150 | 684,4 | 685,9 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:55:11 | 249 | 681,0 | 199 | 682,5 | 150 | 684,4 | 685,9 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:54:02 | 249 | 681,0 | 199 | 682,5 | 150 | 684,4 | 685,3 | 40 | 685,9 | 340 | 686,0 | 350 |
| 09.02.2010 16:53:58 | 249 | 681,0 | 199 | 682,5 | 150 | 684,4 | 685,3 | 40 | 686,0 | 50 | 688,0 | 70 |
| 09.02.2010 16:53:53 | 249 | 681,0 | 199 | 682,5 | 150 | 684,4 | 685,3 | 40 | 685,4 | 340 | 686,0 | 350 |
| 09.02.2010 16:53:53 | 249 | 681,0 | 199 | 682,5 | 150 | 684,4 | 685,3 | 40 | 685,4 | 340 | 686,0 | 350 |
| 09.02.2010 16:53:53 | 249 | 681,0 | 199 | 682,5 | 150 | 684,4 | 685,3 | 40 | 685,4 | 340 | 686,0 | 350 |
| 09.02.2010 16:52:20 | 249 | 681,0 | 199 | 682,5 | 150 | 684,4 | 685,3 | 50 | 685,4 | 350 | 686,0 | 360 |
| 09.02.2010 16:48:19 | 399 | 682,2 | 199 | 682,5 | 150 | 684,4 | 685,3 | 50 | 685,4 | 350 | 686,0 | 360 |
| 09.02.2010 16:48:19 | 399 | 682,2 | 199 | 682,5 | 150 | 684,4 | 685,3 | 50 | 685,4 | 350 | 686,0 | 360 |
| 09.02.2010 16:47:52 | 399 | 682,2 | 199 | 682,5 | 150 | 684,4 | 685,4 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:47:52 | 399 | 682,2 | 199 | 682,5 | 150 | 684,4 | 685,4 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:46:23 | 299 | 681,0 | 249 | 682,2 | 49 | 682,5 | 685,4 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:46:23 | 299 | 681,0 | 249 | 682,2 | 49 | 682,5 | 685,4 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:46:04 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 685,4 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:46:04 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 685,4 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:46:01 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 686,0 | 10 | 688,0 | 30 | 688,7 | 80 |
| 09.02.2010 16:46:01 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 686,0 | 10 | 688,0 | 30 | 688,7 | 80 |
| 09.02.2010 16:45:59 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 684,9 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:45:59 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 684,9 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:45:56 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 686,0 | 10 | 688,0 | 30 | 688,7 | 80 |
| 09.02.2010 16:45:56 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 686,0 | 10 | 688,0 | 30 | 688,7 | 80 |
| 09.02.2010 16:45:51 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 684,4 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:45:51 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 684,4 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:45:48 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 686,0 | 10 | 688,0 | 30 | 688,7 | 80 |
| 09.02.2010 16:45:48 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 686,0 | 10 | 688,0 | 30 | 688,7 | 80 |
| 09.02.2010 16:45:44 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 684,3 | 200 | 686,0 | 210 | 688,0 | 230 |
| 09.02.2010 16:45:44 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 684,3 | 200 | 686,0 | 210 | 688,0 | 230 |
| 09.02.2010 16:45:44 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 684,3 | 200 | 686,0 | 210 | 688,0 | 230 |
| 09.02.2010 16:45:17 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 684,3 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:45:17 | 280 | 680,5 | 250 | 681,0 | 200 | 682,2 | 684,3 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:43:38 | 350 | 681,0 | 300 | 682,2 | 100 | 684,0 | 684,3 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:43:09 | 349 | 682,2 | 149 | 683,0 | 100 | 684,0 | 684,3 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:43:09 | 349 | 682,2 | 149 | 683,0 | 100 | 684,0 | 684,3 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:42:33 | 299 | 681,0 | 249 | 682,2 | 49 | 683,0 | 684,3 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:41:28 | 349 | 682,2 | 149 | 682,8 | 49 | 683,0 | 684,3 | 300 | 686,0 | 310 | 688,0 | 330 |
| 09.02.2010 16:41:28 | 349 | 682,2 | 149 | 682,8 | 49 | 683,0 | 684,3 | 300 | 686,0 | 310 | 688,0 | 330 |