RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 16:59:35 | 289 | 685,0 | 129 | 686,0 | 79 | 689,5 | 690,0 | 275 | 691,0 | 417 | 692,0 | 438 |
| 05.02.2010 16:59:08 | 289 | 685,0 | 129 | 686,0 | 79 | 689,5 | 690,0 | 275 | 691,0 | 417 | 692,0 | 438 |
| 05.02.2010 16:59:08 | 289 | 685,0 | 129 | 686,0 | 79 | 689,5 | 690,0 | 275 | 691,0 | 417 | 692,0 | 438 |
| 05.02.2010 16:59:08 | 289 | 685,0 | 129 | 686,0 | 79 | 689,5 | 690,0 | 275 | 691,0 | 417 | 692,0 | 438 |
| 05.02.2010 16:58:49 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 275 | 691,0 | 417 | 692,0 | 438 |
| 05.02.2010 16:58:49 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 275 | 691,0 | 417 | 692,0 | 438 |
| 05.02.2010 16:58:49 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 275 | 691,0 | 417 | 692,0 | 438 |
| 05.02.2010 16:58:22 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 325 | 691,0 | 467 | 692,0 | 488 |
| 05.02.2010 16:57:55 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 325 | 691,0 | 467 | 692,0 | 488 |
| 05.02.2010 16:57:55 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 325 | 691,0 | 467 | 692,0 | 488 |
| 05.02.2010 16:57:55 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 325 | 691,0 | 467 | 692,0 | 488 |
| 05.02.2010 16:57:44 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 625 | 691,0 | 767 | 692,0 | 788 |
| 05.02.2010 16:57:27 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 625 | 691,0 | 767 | 692,0 | 788 |
| 05.02.2010 16:57:27 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 625 | 691,0 | 767 | 692,0 | 788 |
| 05.02.2010 16:57:27 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 625 | 691,0 | 767 | 692,0 | 788 |
| 05.02.2010 16:57:01 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 635 | 691,0 | 777 | 692,0 | 798 |
| 05.02.2010 16:57:01 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 635 | 691,0 | 777 | 692,0 | 798 |
| 05.02.2010 16:57:01 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 635 | 691,0 | 777 | 692,0 | 798 |
| 05.02.2010 16:55:00 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 685 | 691,0 | 827 | 692,0 | 848 |
| 05.02.2010 16:55:00 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 685 | 691,0 | 827 | 692,0 | 848 |
| 05.02.2010 16:55:00 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 685 | 691,0 | 827 | 692,0 | 848 |
| 05.02.2010 16:53:08 | 229 | 686,0 | 179 | 689,5 | 100 | 689,6 | 690,0 | 685 | 691,0 | 827 | 692,0 | 848 |
| 05.02.2010 16:53:08 | 229 | 686,0 | 179 | 689,5 | 100 | 689,6 | 690,0 | 685 | 691,0 | 827 | 692,0 | 848 |
| 05.02.2010 16:53:05 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 685 | 691,0 | 827 | 692,0 | 848 |
| 05.02.2010 16:53:05 | 179 | 686,0 | 129 | 689,5 | 50 | 689,6 | 690,0 | 685 | 691,0 | 827 | 692,0 | 848 |
| 05.02.2010 16:52:56 | 159 | 685,1 | 129 | 686,0 | 79 | 689,5 | 690,0 | 685 | 691,0 | 827 | 692,0 | 848 |
| 05.02.2010 16:52:56 | 159 | 685,1 | 129 | 686,0 | 79 | 689,5 | 690,0 | 685 | 691,0 | 827 | 692,0 | 848 |
| 05.02.2010 16:52:51 | 109 | 685,1 | 79 | 686,0 | 29 | 689,5 | 690,0 | 685 | 691,0 | 827 | 692,0 | 848 |
| 05.02.2010 16:52:51 | 109 | 685,1 | 79 | 686,0 | 29 | 689,5 | 690,0 | 685 | 691,0 | 827 | 692,0 | 848 |
| 05.02.2010 16:52:51 | 109 | 685,1 | 79 | 686,0 | 29 | 689,5 | 690,0 | 685 | 691,0 | 827 | 692,0 | 848 |
| 05.02.2010 16:52:25 | 109 | 685,1 | 79 | 686,0 | 29 | 689,5 | 689,6 | 50 | 690,0 | 735 | 691,0 | 877 |
| 05.02.2010 16:52:22 | 219 | 685,0 | 59 | 685,1 | 29 | 689,5 | 689,6 | 50 | 690,0 | 735 | 691,0 | 877 |
| 05.02.2010 16:51:59 | 109 | 685,1 | 79 | 689,0 | 29 | 689,5 | 689,6 | 50 | 690,0 | 735 | 691,0 | 877 |
| 05.02.2010 16:51:39 | 690 | 684,0 | 190 | 685,0 | 30 | 685,1 | 689,5 | 24 | 689,6 | 74 | 690,0 | 759 |
| 05.02.2010 16:51:39 | 690 | 684,0 | 190 | 685,0 | 30 | 685,1 | 689,5 | 24 | 689,6 | 74 | 690,0 | 759 |
| 05.02.2010 16:51:39 | 690 | 684,0 | 190 | 685,0 | 30 | 685,1 | 689,5 | 24 | 689,6 | 74 | 690,0 | 759 |
| 05.02.2010 16:51:39 | 690 | 684,0 | 190 | 685,0 | 30 | 685,1 | 689,6 | 50 | 690,0 | 735 | 691,0 | 877 |
| 05.02.2010 16:51:39 | 690 | 684,0 | 190 | 685,0 | 30 | 685,1 | 689,6 | 50 | 690,0 | 735 | 691,0 | 877 |
| 05.02.2010 16:51:39 | 690 | 684,0 | 190 | 685,0 | 30 | 685,1 | 689,6 | 50 | 690,0 | 735 | 691,0 | 877 |
| 05.02.2010 16:51:39 | 219 | 685,0 | 59 | 685,1 | 29 | 689,5 | 689,6 | 50 | 690,0 | 735 | 691,0 | 877 |
| 05.02.2010 16:51:39 | 219 | 685,0 | 59 | 685,1 | 29 | 689,5 | 689,6 | 50 | 690,0 | 735 | 691,0 | 877 |
| 05.02.2010 16:51:01 | 690 | 684,0 | 190 | 685,0 | 30 | 685,1 | 688,5 | 47 | 689,5 | 71 | 689,6 | 121 |
| 05.02.2010 16:50:39 | 680 | 684,0 | 180 | 685,0 | 30 | 685,1 | 688,5 | 47 | 689,5 | 71 | 689,6 | 121 |
| 05.02.2010 16:50:39 | 680 | 684,0 | 180 | 685,0 | 30 | 685,1 | 688,5 | 47 | 689,5 | 71 | 689,6 | 121 |
| 05.02.2010 16:50:06 | 670 | 683,1 | 650 | 684,0 | 150 | 685,0 | 688,5 | 47 | 689,5 | 71 | 689,6 | 121 |
| 05.02.2010 16:50:06 | 670 | 683,1 | 650 | 684,0 | 150 | 685,0 | 688,5 | 47 | 689,5 | 71 | 689,6 | 121 |
| 05.02.2010 16:50:06 | 670 | 683,1 | 650 | 684,0 | 150 | 685,0 | 689,5 | 24 | 689,6 | 74 | 690,0 | 759 |
| 05.02.2010 16:50:06 | 670 | 683,1 | 650 | 684,0 | 150 | 685,0 | 689,5 | 24 | 689,6 | 74 | 690,0 | 759 |
| 05.02.2010 16:50:06 | 670 | 683,1 | 650 | 684,0 | 150 | 685,0 | 689,5 | 24 | 689,6 | 74 | 690,0 | 759 |
| 05.02.2010 16:49:56 | 670 | 683,1 | 650 | 684,0 | 150 | 685,0 | 689,5 | 24 | 689,6 | 74 | 690,0 | 759 |