RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2010 16:59:49 | 220 | 736,1 | 70 | 737,0 | 50 | 739,6 | 739,8 | 50 | 739,9 | 100 | 740,0 | 400 |
| 01.02.2010 16:59:49 | 220 | 736,1 | 70 | 737,0 | 50 | 739,6 | 739,8 | 50 | 739,9 | 100 | 740,0 | 400 |
| 01.02.2010 16:59:46 | 220 | 736,1 | 70 | 737,0 | 50 | 739,6 | 739,8 | 94 | 739,9 | 144 | 740,0 | 444 |
| 01.02.2010 16:59:46 | 220 | 736,1 | 70 | 737,0 | 50 | 739,6 | 739,8 | 94 | 739,9 | 144 | 740,0 | 444 |
| 01.02.2010 16:59:37 | 420 | 736,0 | 170 | 736,1 | 20 | 737,0 | 739,8 | 94 | 739,9 | 144 | 740,0 | 444 |
| 01.02.2010 16:59:36 | 420 | 736,0 | 170 | 736,1 | 20 | 737,0 | 739,8 | 94 | 739,9 | 144 | 740,0 | 394 |
| 01.02.2010 16:59:36 | 420 | 736,0 | 170 | 736,1 | 20 | 737,0 | 739,8 | 94 | 739,9 | 144 | 740,0 | 394 |
| 01.02.2010 16:59:36 | 420 | 736,0 | 170 | 736,1 | 20 | 737,0 | 739,8 | 94 | 739,9 | 144 | 740,0 | 394 |
| 01.02.2010 16:55:40 | 420 | 736,0 | 170 | 736,1 | 20 | 737,0 | 739,6 | 50 | 739,8 | 144 | 739,9 | 194 |
| 01.02.2010 16:55:40 | 420 | 736,0 | 170 | 736,1 | 20 | 737,0 | 739,6 | 50 | 739,8 | 144 | 739,9 | 194 |
| 01.02.2010 16:54:20 | 420 | 736,0 | 170 | 736,1 | 20 | 737,0 | 739,8 | 94 | 739,9 | 144 | 740,0 | 394 |
| 01.02.2010 16:54:20 | 420 | 736,0 | 170 | 736,1 | 20 | 737,0 | 739,8 | 94 | 739,9 | 144 | 740,0 | 394 |
| 01.02.2010 16:54:20 | 420 | 736,0 | 170 | 736,1 | 20 | 737,0 | 739,8 | 94 | 739,9 | 144 | 740,0 | 394 |
| 01.02.2010 16:54:16 | 420 | 736,0 | 170 | 736,1 | 20 | 737,0 | 739,8 | 144 | 739,9 | 194 | 740,0 | 444 |
| 01.02.2010 16:54:16 | 420 | 736,0 | 170 | 736,1 | 20 | 737,0 | 739,8 | 144 | 739,9 | 194 | 740,0 | 444 |
| 01.02.2010 16:54:03 | 420 | 736,0 | 170 | 736,1 | 20 | 737,0 | 739,8 | 100 | 739,9 | 150 | 740,0 | 400 |
| 01.02.2010 16:53:27 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,8 | 100 | 739,9 | 150 | 740,0 | 400 |
| 01.02.2010 16:53:27 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,8 | 100 | 739,9 | 150 | 740,0 | 400 |
| 01.02.2010 16:53:04 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,8 | 50 | 739,9 | 100 | 740,0 | 350 |
| 01.02.2010 16:53:04 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,8 | 50 | 739,9 | 100 | 740,0 | 350 |
| 01.02.2010 16:53:04 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,8 | 50 | 739,9 | 100 | 740,0 | 350 |
| 01.02.2010 16:50:00 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,8 | 100 | 739,9 | 150 | 740,0 | 400 |
| 01.02.2010 16:50:00 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,8 | 100 | 739,9 | 150 | 740,0 | 400 |
| 01.02.2010 16:50:00 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,8 | 100 | 739,9 | 150 | 740,0 | 400 |
| 01.02.2010 16:47:26 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,8 | 200 | 739,9 | 250 | 740,0 | 500 |
| 01.02.2010 16:47:26 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,8 | 200 | 739,9 | 250 | 740,0 | 500 |
| 01.02.2010 16:45:40 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,9 | 50 | 740,0 | 300 | 741,9 | 340 |
| 01.02.2010 16:45:40 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,9 | 50 | 740,0 | 300 | 741,9 | 340 |
| 01.02.2010 16:45:40 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,9 | 50 | 740,0 | 300 | 741,9 | 340 |
| 01.02.2010 16:44:15 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,7 | 100 | 739,9 | 150 | 740,0 | 400 |
| 01.02.2010 16:44:15 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,7 | 100 | 739,9 | 150 | 740,0 | 400 |
| 01.02.2010 16:44:15 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,7 | 100 | 739,9 | 150 | 740,0 | 400 |
| 01.02.2010 16:44:02 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,7 | 120 | 739,9 | 170 | 740,0 | 420 |
| 01.02.2010 16:44:02 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,7 | 120 | 739,9 | 170 | 740,0 | 420 |
| 01.02.2010 16:43:59 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,7 | 20 | 739,9 | 70 | 740,0 | 320 |
| 01.02.2010 16:43:59 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,7 | 20 | 739,9 | 70 | 740,0 | 320 |
| 01.02.2010 16:43:58 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,9 | 50 | 740,0 | 300 | 741,9 | 340 |
| 01.02.2010 16:43:58 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,9 | 50 | 740,0 | 300 | 741,9 | 340 |
| 01.02.2010 16:43:58 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,9 | 50 | 740,0 | 300 | 741,9 | 340 |
| 01.02.2010 16:42:57 | 300 | 736,0 | 50 | 737,0 | 30 | 739,7 | 739,9 | 50 | 740,0 | 300 | 741,9 | 340 |
| 01.02.2010 16:42:57 | 300 | 736,0 | 50 | 737,0 | 30 | 739,7 | 739,9 | 50 | 740,0 | 300 | 741,9 | 340 |
| 01.02.2010 16:41:58 | 300 | 736,0 | 50 | 737,0 | 30 | 739,7 | 739,9 | 150 | 740,0 | 400 | 741,9 | 440 |
| 01.02.2010 16:41:58 | 300 | 736,0 | 50 | 737,0 | 30 | 739,7 | 739,9 | 150 | 740,0 | 400 | 741,9 | 440 |
| 01.02.2010 16:41:04 | 300 | 736,0 | 50 | 737,0 | 30 | 739,7 | 739,9 | 50 | 740,0 | 300 | 741,9 | 340 |
| 01.02.2010 16:41:04 | 300 | 736,0 | 50 | 737,0 | 30 | 739,7 | 739,9 | 50 | 740,0 | 300 | 741,9 | 340 |
| 01.02.2010 16:40:48 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,9 | 50 | 740,0 | 300 | 741,9 | 340 |
| 01.02.2010 16:40:48 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,9 | 50 | 740,0 | 300 | 741,9 | 340 |
| 01.02.2010 16:39:56 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 740,0 | 250 | 741,9 | 290 | 742,0 | 340 |
| 01.02.2010 16:39:56 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 740,0 | 250 | 741,9 | 290 | 742,0 | 340 |
| 01.02.2010 16:39:53 | 370 | 735,1 | 270 | 736,0 | 20 | 737,0 | 739,7 | 50 | 740,0 | 300 | 741,9 | 340 |