RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2010 16:59:59 | 203 | 751,0 | 167 | 752,0 | 157 | 752,6 | 753,0 | 50 | 756,9 | 350 | 760,0 | 450 |
| 26.01.2010 16:59:47 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,8 | 6 | 754,9 | 56 | 755,0 | 106 |
| 26.01.2010 16:59:34 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,8 | 6 | 754,9 | 56 | 755,0 | 106 |
| 26.01.2010 16:59:34 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,8 | 6 | 754,9 | 56 | 755,0 | 106 |
| 26.01.2010 16:59:34 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,8 | 6 | 754,9 | 56 | 755,0 | 106 |
| 26.01.2010 16:59:29 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,7 | 50 | 754,8 | 56 | 754,9 | 106 |
| 26.01.2010 16:59:29 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,7 | 50 | 754,8 | 56 | 754,9 | 106 |
| 26.01.2010 16:59:29 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,7 | 50 | 754,8 | 56 | 754,9 | 106 |
| 26.01.2010 16:59:14 | 260 | 750,0 | 100 | 751,0 | 50 | 753,8 | 754,7 | 50 | 754,8 | 56 | 754,9 | 106 |
| 26.01.2010 16:59:14 | 260 | 750,0 | 100 | 751,0 | 50 | 753,8 | 754,7 | 50 | 754,8 | 56 | 754,9 | 106 |
| 26.01.2010 16:58:50 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,7 | 50 | 754,8 | 56 | 754,9 | 106 |
| 26.01.2010 16:58:50 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,7 | 50 | 754,8 | 56 | 754,9 | 106 |
| 26.01.2010 16:58:28 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,8 | 6 | 754,9 | 56 | 755,0 | 106 |
| 26.01.2010 16:58:28 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,8 | 6 | 754,9 | 56 | 755,0 | 106 |
| 26.01.2010 16:58:08 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 753,8 | 50 | 754,8 | 56 | 754,9 | 106 |
| 26.01.2010 16:58:08 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 753,8 | 50 | 754,8 | 56 | 754,9 | 106 |
| 26.01.2010 16:57:50 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,0 | 100 | 754,8 | 106 | 754,9 | 156 |
| 26.01.2010 16:57:50 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,8 | 6 | 754,9 | 56 | 755,0 | 106 |
| 26.01.2010 16:57:50 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,8 | 6 | 754,9 | 56 | 755,0 | 106 |
| 26.01.2010 16:57:50 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,8 | 6 | 754,9 | 56 | 755,0 | 106 |
| 26.01.2010 16:57:45 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,0 | 100 | 754,8 | 106 | 754,9 | 156 |
| 26.01.2010 16:57:31 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,0 | 100 | 754,8 | 156 | 754,9 | 206 |
| 26.01.2010 16:56:25 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,0 | 100 | 754,8 | 106 | 754,9 | 156 |
| 26.01.2010 16:56:25 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,0 | 100 | 754,8 | 106 | 754,9 | 156 |
| 26.01.2010 16:56:21 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,8 | 6 | 754,9 | 56 | 755,0 | 106 |
| 26.01.2010 16:56:21 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,8 | 6 | 754,9 | 56 | 755,0 | 106 |
| 26.01.2010 16:56:02 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,9 | 50 | 755,0 | 100 | 756,0 | 250 |
| 26.01.2010 16:56:02 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,9 | 50 | 755,0 | 100 | 756,0 | 250 |
| 26.01.2010 16:56:02 | 510 | 749,0 | 210 | 750,0 | 50 | 751,0 | 754,9 | 50 | 755,0 | 100 | 756,0 | 250 |
| 26.01.2010 16:55:41 | 260 | 750,0 | 100 | 751,0 | 50 | 751,1 | 754,9 | 50 | 755,0 | 100 | 756,0 | 250 |
| 26.01.2010 16:55:31 | 260 | 750,0 | 100 | 751,0 | 50 | 751,1 | 754,9 | 50 | 755,0 | 100 | 755,7 | 106 |
| 26.01.2010 16:54:29 | 260 | 750,0 | 100 | 751,0 | 50 | 751,1 | 754,9 | 50 | 755,0 | 100 | 755,7 | 106 |
| 26.01.2010 16:54:29 | 260 | 750,0 | 100 | 751,0 | 50 | 751,1 | 754,9 | 50 | 755,0 | 100 | 755,7 | 106 |
| 26.01.2010 16:54:29 | 260 | 750,0 | 100 | 751,0 | 50 | 751,1 | 754,9 | 50 | 755,0 | 100 | 755,7 | 106 |
| 26.01.2010 16:54:10 | 143 | 751,0 | 93 | 751,1 | 43 | 754,0 | 754,9 | 50 | 755,0 | 100 | 755,7 | 106 |
| 26.01.2010 16:54:10 | 143 | 751,0 | 93 | 751,1 | 43 | 754,0 | 754,9 | 50 | 755,0 | 100 | 755,7 | 106 |
| 26.01.2010 16:54:01 | 143 | 751,0 | 93 | 751,1 | 43 | 754,0 | 754,9 | 50 | 755,0 | 100 | 755,7 | 106 |
| 26.01.2010 16:54:01 | 143 | 751,0 | 93 | 751,1 | 43 | 754,0 | 754,9 | 50 | 755,0 | 100 | 755,7 | 106 |
| 26.01.2010 16:53:22 | 260 | 750,0 | 100 | 751,0 | 50 | 751,1 | 755,0 | 50 | 755,7 | 56 | 755,8 | 156 |
| 26.01.2010 16:53:22 | 260 | 750,0 | 100 | 751,0 | 50 | 751,1 | 755,0 | 50 | 755,7 | 56 | 755,8 | 156 |
| 26.01.2010 16:53:22 | 260 | 750,0 | 100 | 751,0 | 50 | 751,1 | 755,0 | 50 | 755,7 | 56 | 755,8 | 156 |
| 26.01.2010 16:53:22 | 143 | 751,0 | 93 | 751,1 | 43 | 754,0 | 755,0 | 50 | 755,7 | 56 | 755,8 | 156 |
| 26.01.2010 16:53:22 | 143 | 751,0 | 93 | 751,1 | 43 | 754,0 | 755,0 | 50 | 755,7 | 56 | 755,8 | 156 |
| 26.01.2010 16:52:24 | 260 | 750,0 | 100 | 751,0 | 50 | 751,1 | 754,0 | 7 | 755,0 | 57 | 755,7 | 63 |
| 26.01.2010 16:52:24 | 260 | 750,0 | 100 | 751,0 | 50 | 751,1 | 754,0 | 7 | 755,0 | 57 | 755,7 | 63 |
| 26.01.2010 16:52:24 | 260 | 750,0 | 100 | 751,0 | 50 | 751,1 | 754,0 | 7 | 755,0 | 57 | 755,7 | 63 |
| 26.01.2010 16:52:24 | 260 | 750,0 | 100 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 100 | 755,7 | 106 |
| 26.01.2010 16:52:24 | 260 | 750,0 | 100 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 100 | 755,7 | 106 |
| 26.01.2010 16:52:24 | 260 | 750,0 | 100 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 100 | 755,7 | 106 |
| 26.01.2010 16:52:13 | 260 | 750,0 | 100 | 751,0 | 50 | 751,1 | 753,0 | 7 | 754,0 | 57 | 755,0 | 107 |