RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2010 17:00:00 | 353 | 739,8 | 303 | 740,1 | 300 | 743,0 | 744,3 | 300 | 744,5 | 310 | 745,0 | 633 |
| 25.01.2010 16:59:59 | 203 | 751,0 | 167 | 752,0 | 157 | 752,6 | 753,0 | 50 | 756,9 | 350 | 760,0 | 450 |
| 25.01.2010 16:59:59 | 203 | 751,0 | 167 | 752,0 | 157 | 752,6 | 753,0 | 50 | 756,9 | 350 | 760,0 | 450 |
| 25.01.2010 16:59:59 | 203 | 751,0 | 167 | 752,0 | 157 | 752,6 | 756,9 | 300 | 760,0 | 400 | 760,1 | 450 |
| 25.01.2010 16:59:59 | 203 | 751,0 | 167 | 752,0 | 157 | 752,6 | 756,9 | 300 | 760,0 | 400 | 760,1 | 450 |
| 25.01.2010 16:59:59 | 203 | 751,0 | 167 | 752,0 | 157 | 752,6 | 756,9 | 300 | 760,0 | 400 | 760,1 | 450 |
| 25.01.2010 16:59:59 | 367 | 752,0 | 357 | 752,6 | 200 | 753,0 | 756,9 | 300 | 760,0 | 400 | 760,1 | 450 |
| 25.01.2010 16:59:59 | 367 | 752,0 | 357 | 752,6 | 200 | 753,0 | 756,9 | 300 | 760,0 | 400 | 760,1 | 450 |
| 25.01.2010 16:59:59 | 367 | 752,0 | 357 | 752,6 | 200 | 753,0 | 756,9 | 300 | 760,0 | 400 | 760,1 | 450 |
| 25.01.2010 16:59:42 | 557 | 752,6 | 400 | 753,0 | 200 | 754,1 | 756,9 | 300 | 760,0 | 400 | 760,1 | 450 |
| 25.01.2010 16:58:30 | 450 | 753,0 | 250 | 754,0 | 200 | 754,1 | 756,9 | 300 | 760,0 | 400 | 760,1 | 450 |
| 25.01.2010 16:58:30 | 450 | 753,0 | 250 | 754,0 | 200 | 754,1 | 756,9 | 300 | 760,0 | 400 | 760,1 | 450 |
| 25.01.2010 16:56:16 | 407 | 752,6 | 250 | 753,0 | 50 | 754,0 | 756,9 | 300 | 760,0 | 400 | 760,1 | 450 |
| 25.01.2010 16:56:16 | 407 | 752,6 | 250 | 753,0 | 50 | 754,0 | 756,9 | 300 | 760,0 | 400 | 760,1 | 450 |
| 25.01.2010 16:55:20 | 367 | 752,0 | 357 | 752,6 | 200 | 753,0 | 756,9 | 300 | 760,0 | 400 | 760,1 | 450 |
| 25.01.2010 16:55:20 | 367 | 752,0 | 357 | 752,6 | 200 | 753,0 | 756,9 | 300 | 760,0 | 400 | 760,1 | 450 |
| 25.01.2010 16:55:15 | 367 | 752,0 | 357 | 752,6 | 200 | 753,0 | 760,0 | 100 | 760,1 | 150 | 760,2 | 161 |
| 25.01.2010 16:55:15 | 367 | 752,0 | 357 | 752,6 | 200 | 753,0 | 760,0 | 100 | 760,1 | 150 | 760,2 | 161 |
| 25.01.2010 16:55:12 | 367 | 752,0 | 357 | 752,6 | 200 | 753,0 | 756,2 | 300 | 760,0 | 400 | 760,1 | 450 |
| 25.01.2010 16:55:11 | 367 | 752,0 | 357 | 752,6 | 200 | 753,0 | 756,2 | 300 | 760,0 | 400 | 760,1 | 450 |
| 25.01.2010 16:55:11 | 367 | 752,0 | 357 | 752,6 | 200 | 753,0 | 756,2 | 300 | 760,0 | 400 | 760,1 | 450 |
| 25.01.2010 16:48:17 | 367 | 752,0 | 357 | 752,6 | 200 | 753,0 | 755,0 | 50 | 756,2 | 350 | 760,0 | 450 |
| 25.01.2010 16:48:14 | 367 | 752,0 | 357 | 752,6 | 200 | 753,0 | 755,0 | 50 | 760,0 | 150 | 760,1 | 200 |
| 25.01.2010 16:47:47 | 367 | 752,0 | 357 | 752,6 | 200 | 753,0 | 755,0 | 50 | 756,8 | 350 | 760,0 | 450 |
| 25.01.2010 16:45:17 | 407 | 752,6 | 250 | 752,7 | 200 | 753,0 | 755,0 | 50 | 756,8 | 350 | 760,0 | 450 |
| 25.01.2010 16:45:13 | 407 | 752,6 | 250 | 752,7 | 200 | 753,0 | 755,0 | 50 | 760,0 | 150 | 760,1 | 200 |
| 25.01.2010 16:43:35 | 407 | 752,6 | 250 | 752,7 | 200 | 753,0 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |
| 25.01.2010 16:43:35 | 407 | 752,6 | 250 | 752,7 | 200 | 753,0 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |
| 25.01.2010 16:43:15 | 217 | 752,0 | 207 | 752,6 | 50 | 752,7 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |
| 25.01.2010 16:43:15 | 217 | 752,0 | 207 | 752,6 | 50 | 752,7 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |
| 25.01.2010 16:43:15 | 217 | 752,0 | 207 | 752,6 | 50 | 752,7 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |
| 25.01.2010 16:43:11 | 217 | 752,0 | 207 | 752,6 | 50 | 752,7 | 755,0 | 100 | 757,4 | 400 | 760,0 | 500 |
| 25.01.2010 16:41:12 | 210 | 752,0 | 200 | 752,6 | 50 | 752,7 | 755,0 | 100 | 757,4 | 400 | 760,0 | 500 |
| 25.01.2010 16:41:07 | 210 | 752,0 | 200 | 752,6 | 50 | 752,7 | 755,0 | 100 | 760,0 | 200 | 760,1 | 250 |
| 25.01.2010 16:41:06 | 210 | 752,0 | 200 | 752,6 | 50 | 752,7 | 755,0 | 100 | 757,4 | 400 | 760,0 | 500 |
| 25.01.2010 16:41:06 | 210 | 752,0 | 200 | 752,6 | 50 | 752,7 | 755,0 | 100 | 757,4 | 400 | 760,0 | 500 |
| 25.01.2010 16:35:07 | 196 | 751,0 | 160 | 752,0 | 150 | 752,6 | 755,0 | 100 | 757,4 | 400 | 760,0 | 500 |
| 25.01.2010 16:35:07 | 196 | 751,0 | 160 | 752,0 | 150 | 752,6 | 755,0 | 100 | 757,4 | 400 | 760,0 | 500 |
| 25.01.2010 16:35:02 | 196 | 751,0 | 160 | 752,0 | 150 | 752,6 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |
| 25.01.2010 16:35:02 | 196 | 751,0 | 160 | 752,0 | 150 | 752,6 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |
| 25.01.2010 16:34:34 | 56 | 750,5 | 46 | 751,0 | 10 | 752,0 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |
| 25.01.2010 16:34:34 | 56 | 750,5 | 46 | 751,0 | 10 | 752,0 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |
| 25.01.2010 16:33:22 | 96 | 751,0 | 60 | 752,0 | 50 | 752,6 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |
| 25.01.2010 16:33:02 | 110 | 752,0 | 100 | 752,5 | 50 | 752,6 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |
| 25.01.2010 16:33:02 | 110 | 752,0 | 100 | 752,5 | 50 | 752,6 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |
| 25.01.2010 16:32:24 | 96 | 751,0 | 60 | 752,0 | 50 | 752,5 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |
| 25.01.2010 16:32:24 | 96 | 751,0 | 60 | 752,0 | 50 | 752,5 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |
| 25.01.2010 16:31:06 | 146 | 751,0 | 110 | 752,0 | 100 | 752,5 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |
| 25.01.2010 16:30:27 | 160 | 752,0 | 150 | 752,1 | 100 | 752,5 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |
| 25.01.2010 16:30:27 | 160 | 752,0 | 150 | 752,1 | 100 | 752,5 | 755,0 | 50 | 757,4 | 350 | 760,0 | 450 |