RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2010 16:59:46 | 120 | 768,2 | 70 | 768,7 | 60 | 769,0 | 775,0 | 50 | 775,2 | 350 | 779,0 | 850 |
| 21.01.2010 16:59:46 | 120 | 768,2 | 70 | 768,7 | 60 | 769,0 | 775,0 | 50 | 775,2 | 350 | 779,0 | 850 |
| 21.01.2010 16:59:46 | 120 | 768,2 | 70 | 768,7 | 60 | 769,0 | 775,0 | 50 | 775,2 | 350 | 779,0 | 850 |
| 21.01.2010 16:59:43 | 120 | 768,7 | 110 | 769,0 | 50 | 770,1 | 775,0 | 50 | 775,2 | 350 | 779,0 | 850 |
| 21.01.2010 16:59:43 | 120 | 768,7 | 110 | 769,0 | 50 | 770,1 | 775,0 | 50 | 775,2 | 350 | 779,0 | 850 |
| 21.01.2010 16:59:43 | 120 | 768,7 | 110 | 769,0 | 50 | 770,1 | 775,0 | 50 | 775,2 | 350 | 779,0 | 850 |
| 21.01.2010 16:59:39 | 120 | 768,7 | 110 | 769,0 | 50 | 770,1 | 773,0 | 4 | 775,0 | 54 | 775,2 | 354 |
| 21.01.2010 16:59:14 | 70 | 768,7 | 60 | 769,0 | 50 | 770,1 | 773,0 | 4 | 775,0 | 54 | 775,2 | 354 |
| 21.01.2010 16:59:10 | 70 | 768,7 | 60 | 769,0 | 50 | 770,1 | 773,0 | 4 | 775,0 | 54 | 779,0 | 554 |
| 21.01.2010 16:59:09 | 70 | 768,7 | 60 | 769,0 | 50 | 770,1 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:59:09 | 70 | 768,7 | 60 | 769,0 | 50 | 770,1 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:58:51 | 70 | 768,2 | 20 | 768,7 | 10 | 769,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:58:51 | 70 | 768,2 | 20 | 768,7 | 10 | 769,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:58:51 | 70 | 768,2 | 20 | 768,7 | 10 | 769,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:58:47 | 70 | 768,7 | 60 | 769,0 | 50 | 770,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:58:47 | 70 | 768,7 | 60 | 769,0 | 50 | 770,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:58:16 | 70 | 768,2 | 20 | 768,7 | 10 | 769,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:58:16 | 70 | 768,2 | 20 | 768,7 | 10 | 769,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:58:16 | 70 | 768,2 | 20 | 768,7 | 10 | 769,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:57:51 | 70 | 768,7 | 60 | 769,0 | 50 | 770,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:57:51 | 70 | 768,7 | 60 | 769,0 | 50 | 770,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:57:51 | 70 | 768,7 | 60 | 769,0 | 50 | 770,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:57:30 | 120 | 768,7 | 110 | 769,0 | 100 | 770,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:57:30 | 120 | 768,7 | 110 | 769,0 | 100 | 770,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:57:17 | 70 | 768,7 | 60 | 769,0 | 50 | 770,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:56:59 | 110 | 768,2 | 60 | 768,7 | 50 | 770,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:56:59 | 110 | 768,2 | 60 | 768,7 | 50 | 770,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:56:59 | 110 | 768,2 | 60 | 768,7 | 50 | 770,0 | 773,0 | 4 | 774,5 | 304 | 775,0 | 354 |
| 21.01.2010 16:56:41 | 110 | 768,2 | 60 | 768,7 | 50 | 770,0 | 770,2 | 50 | 773,0 | 54 | 774,5 | 354 |
| 21.01.2010 16:56:19 | 110 | 768,1 | 60 | 768,7 | 50 | 770,0 | 770,2 | 50 | 773,0 | 54 | 774,5 | 354 |
| 21.01.2010 16:56:19 | 110 | 768,1 | 60 | 768,7 | 50 | 770,0 | 770,2 | 50 | 773,0 | 54 | 774,5 | 354 |
| 21.01.2010 16:56:18 | 110 | 768,0 | 60 | 768,1 | 10 | 768,7 | 770,2 | 50 | 773,0 | 54 | 774,5 | 354 |
| 21.01.2010 16:56:13 | 110 | 768,0 | 60 | 768,1 | 10 | 768,7 | 770,2 | 50 | 773,0 | 54 | 775,0 | 104 |
| 21.01.2010 16:56:09 | 110 | 768,0 | 60 | 768,1 | 10 | 768,7 | 770,2 | 50 | 773,0 | 54 | 775,0 | 104 |
| 21.01.2010 16:56:09 | 110 | 768,0 | 60 | 768,1 | 10 | 768,7 | 770,2 | 50 | 773,0 | 54 | 775,0 | 104 |
| 21.01.2010 16:55:59 | 110 | 768,1 | 60 | 768,7 | 50 | 769,1 | 770,2 | 50 | 773,0 | 54 | 775,0 | 104 |
| 21.01.2010 16:55:59 | 110 | 768,1 | 60 | 768,7 | 50 | 769,1 | 770,2 | 50 | 773,0 | 54 | 775,0 | 104 |
| 21.01.2010 16:55:57 | 110 | 768,0 | 60 | 768,1 | 10 | 768,7 | 770,2 | 50 | 773,0 | 54 | 775,0 | 104 |
| 21.01.2010 16:55:57 | 110 | 768,0 | 60 | 768,1 | 10 | 768,7 | 770,2 | 50 | 773,0 | 54 | 775,0 | 104 |
| 21.01.2010 16:55:53 | 110 | 768,0 | 60 | 768,1 | 10 | 768,7 | 773,0 | 4 | 775,0 | 54 | 775,1 | 354 |
| 21.01.2010 16:55:53 | 110 | 768,0 | 60 | 768,1 | 10 | 768,7 | 773,0 | 4 | 775,0 | 54 | 775,1 | 354 |
| 21.01.2010 16:55:53 | 110 | 768,0 | 60 | 768,1 | 10 | 768,7 | 773,0 | 4 | 775,0 | 54 | 775,1 | 354 |
| 21.01.2010 16:55:53 | 150 | 768,0 | 100 | 768,1 | 50 | 768,7 | 773,0 | 4 | 775,0 | 54 | 775,1 | 354 |
| 21.01.2010 16:55:53 | 150 | 768,0 | 100 | 768,1 | 50 | 768,7 | 773,0 | 4 | 775,0 | 54 | 775,1 | 354 |
| 21.01.2010 16:55:53 | 150 | 768,0 | 100 | 768,1 | 50 | 768,7 | 773,0 | 4 | 775,0 | 54 | 775,1 | 354 |
| 21.01.2010 16:55:52 | 110 | 768,1 | 60 | 768,7 | 10 | 769,0 | 773,0 | 4 | 775,0 | 54 | 775,1 | 354 |
| 21.01.2010 16:55:52 | 110 | 768,1 | 60 | 768,7 | 10 | 769,0 | 773,0 | 4 | 775,0 | 54 | 775,1 | 354 |
| 21.01.2010 16:55:52 | 110 | 768,1 | 60 | 768,7 | 10 | 769,0 | 773,0 | 4 | 775,0 | 54 | 775,1 | 354 |
| 21.01.2010 16:55:52 | 112 | 768,1 | 62 | 768,7 | 12 | 769,0 | 773,0 | 4 | 775,0 | 54 | 775,1 | 354 |
| 21.01.2010 16:55:52 | 112 | 768,1 | 62 | 768,7 | 12 | 769,0 | 773,0 | 4 | 775,0 | 54 | 775,1 | 354 |