RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2010 16:59:06 | 500 | 749,0 | 400 | 749,4 | 100 | 750,0 | 758,0 | 100 | 758,5 | 157 | 758,8 | 176 |
| 12.01.2010 16:59:06 | 450 | 749,4 | 150 | 750,0 | 50 | 751,0 | 758,0 | 100 | 758,5 | 157 | 758,8 | 176 |
| 12.01.2010 16:59:06 | 450 | 749,4 | 150 | 750,0 | 50 | 751,0 | 758,0 | 100 | 758,5 | 157 | 758,8 | 176 |
| 12.01.2010 16:59:02 | 225 | 748,3 | 200 | 749,0 | 100 | 750,0 | 758,0 | 100 | 758,5 | 157 | 758,8 | 176 |
| 12.01.2010 16:59:02 | 225 | 748,3 | 200 | 749,0 | 100 | 750,0 | 758,0 | 100 | 758,5 | 157 | 758,8 | 176 |
| 12.01.2010 16:59:02 | 500 | 749,0 | 400 | 749,4 | 100 | 750,0 | 758,0 | 100 | 758,5 | 157 | 758,8 | 176 |
| 12.01.2010 16:55:06 | 500 | 749,0 | 400 | 749,9 | 100 | 750,0 | 758,0 | 100 | 758,5 | 157 | 758,8 | 176 |
| 12.01.2010 16:55:06 | 500 | 749,0 | 400 | 749,9 | 100 | 750,0 | 758,0 | 100 | 758,5 | 157 | 758,8 | 176 |
| 12.01.2010 16:55:03 | 500 | 749,0 | 400 | 749,9 | 100 | 750,0 | 758,5 | 57 | 758,8 | 76 | 759,0 | 196 |
| 12.01.2010 16:54:59 | 500 | 749,0 | 400 | 749,9 | 100 | 750,0 | 758,5 | 57 | 758,8 | 76 | 759,0 | 196 |
| 12.01.2010 16:54:58 | 225 | 748,3 | 200 | 749,0 | 100 | 750,0 | 758,5 | 57 | 758,8 | 76 | 759,0 | 196 |
| 12.01.2010 16:54:58 | 225 | 748,3 | 200 | 749,0 | 100 | 750,0 | 758,5 | 57 | 758,8 | 76 | 759,0 | 196 |
| 12.01.2010 16:53:00 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 758,5 | 57 | 758,8 | 76 | 759,0 | 196 |
| 12.01.2010 16:53:00 | 500 | 749,0 | 400 | 749,3 | 100 | 750,0 | 758,5 | 57 | 758,8 | 76 | 759,0 | 196 |
| 12.01.2010 16:53:00 | 500 | 749,0 | 400 | 749,3 | 100 | 750,0 | 758,5 | 57 | 758,8 | 76 | 759,0 | 196 |
| 12.01.2010 16:52:42 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 758,5 | 57 | 758,8 | 76 | 759,0 | 146 |
| 12.01.2010 16:52:42 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 758,5 | 57 | 758,8 | 76 | 759,0 | 146 |
| 12.01.2010 16:52:15 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 758,5 | 50 | 758,8 | 69 | 759,0 | 139 |
| 12.01.2010 16:52:15 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 758,5 | 50 | 758,8 | 69 | 759,0 | 139 |
| 12.01.2010 16:48:55 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 757,0 | 50 | 758,6 | 57 | 758,8 | 107 |
| 12.01.2010 16:48:55 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 757,0 | 50 | 758,6 | 57 | 758,8 | 107 |
| 12.01.2010 16:48:55 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 757,0 | 50 | 758,6 | 57 | 758,8 | 107 |
| 12.01.2010 16:48:55 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 758,6 | 7 | 758,8 | 57 | 759,0 | 127 |
| 12.01.2010 16:48:55 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 758,6 | 7 | 758,8 | 57 | 759,0 | 127 |
| 12.01.2010 16:48:55 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 758,6 | 7 | 758,8 | 57 | 759,0 | 127 |
| 12.01.2010 16:48:55 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 758,8 | 19 | 759,0 | 89 | 759,3 | 389 |
| 12.01.2010 16:48:55 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 758,8 | 19 | 759,0 | 89 | 759,3 | 389 |
| 12.01.2010 16:48:55 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 758,8 | 19 | 759,0 | 89 | 759,3 | 389 |
| 12.01.2010 16:48:55 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 758,8 | 50 | 759,0 | 120 | 759,3 | 420 |
| 12.01.2010 16:48:55 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 758,8 | 50 | 759,0 | 120 | 759,3 | 420 |
| 12.01.2010 16:48:55 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 758,8 | 50 | 759,0 | 120 | 759,3 | 420 |
| 12.01.2010 16:48:49 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 756,8 | 5 | 756,9 | 105 | 757,0 | 155 |
| 12.01.2010 16:48:49 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 756,8 | 5 | 756,9 | 105 | 757,0 | 155 |
| 12.01.2010 16:48:49 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 756,8 | 5 | 756,9 | 105 | 757,0 | 155 |
| 12.01.2010 16:48:49 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 756,9 | 12 | 757,0 | 62 | 758,6 | 69 |
| 12.01.2010 16:48:49 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 756,9 | 12 | 757,0 | 62 | 758,6 | 69 |
| 12.01.2010 16:48:49 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 756,9 | 12 | 757,0 | 62 | 758,6 | 69 |
| 12.01.2010 16:48:49 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 756,9 | 100 | 757,0 | 150 | 758,6 | 157 |
| 12.01.2010 16:48:49 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 756,9 | 100 | 757,0 | 150 | 758,6 | 157 |
| 12.01.2010 16:48:49 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 756,9 | 100 | 757,0 | 150 | 758,6 | 157 |
| 12.01.2010 16:48:28 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 756,5 | 7 | 756,8 | 12 | 756,9 | 112 |
| 12.01.2010 16:48:28 | 450 | 749,0 | 350 | 749,3 | 50 | 750,0 | 756,5 | 7 | 756,8 | 12 | 756,9 | 112 |
| 12.01.2010 16:48:22 | 550 | 749,0 | 450 | 749,3 | 150 | 750,0 | 756,5 | 7 | 756,8 | 12 | 756,9 | 112 |
| 12.01.2010 16:48:22 | 550 | 749,0 | 450 | 749,3 | 150 | 750,0 | 756,5 | 7 | 756,8 | 12 | 756,9 | 112 |
| 12.01.2010 16:46:03 | 650 | 749,0 | 550 | 749,3 | 250 | 750,0 | 756,5 | 7 | 756,8 | 12 | 756,9 | 112 |
| 12.01.2010 16:37:58 | 400 | 748,5 | 350 | 749,0 | 250 | 750,0 | 756,5 | 7 | 756,8 | 12 | 756,9 | 112 |
| 12.01.2010 16:37:58 | 400 | 748,5 | 350 | 749,0 | 250 | 750,0 | 756,5 | 7 | 756,8 | 12 | 756,9 | 112 |
| 12.01.2010 16:37:58 | 650 | 749,0 | 550 | 749,3 | 250 | 750,0 | 756,5 | 7 | 756,8 | 12 | 756,9 | 112 |
| 12.01.2010 16:32:37 | 650 | 748,6 | 350 | 749,0 | 250 | 750,0 | 756,5 | 7 | 756,8 | 12 | 756,9 | 112 |
| 12.01.2010 16:32:37 | 650 | 748,6 | 350 | 749,0 | 250 | 750,0 | 756,5 | 7 | 756,8 | 12 | 756,9 | 112 |