RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2010 16:59:57 | 605 | 711,8 | 305 | 712,0 | 205 | 715,0 | 718,0 | 35 | 719,5 | 81 | 719,8 | 181 |
| 06.01.2010 16:59:43 | 334 | 719,0 | 304 | 725,0 | 300 | 731,7 | 735,0 | 1 | 735,6 | 166 | 735,9 | 186 |
| 06.01.2010 16:59:43 | 334 | 719,0 | 304 | 725,0 | 300 | 731,7 | 735,0 | 1 | 735,6 | 166 | 735,9 | 186 |
| 06.01.2010 16:59:43 | 504 | 725,0 | 500 | 731,7 | 200 | 732,5 | 735,0 | 1 | 735,6 | 166 | 735,9 | 186 |
| 06.01.2010 16:59:43 | 504 | 725,0 | 500 | 731,7 | 200 | 732,5 | 735,0 | 1 | 735,6 | 166 | 735,9 | 186 |
| 06.01.2010 16:59:37 | 454 | 725,0 | 450 | 731,7 | 150 | 732,5 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:59:37 | 454 | 725,0 | 450 | 731,7 | 150 | 732,5 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:59:37 | 454 | 725,0 | 450 | 731,7 | 150 | 732,5 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:59:37 | 454 | 725,0 | 450 | 731,7 | 150 | 732,5 | 735,0 | 1 | 735,6 | 166 | 735,9 | 186 |
| 06.01.2010 16:59:37 | 454 | 725,0 | 450 | 731,7 | 150 | 732,5 | 735,0 | 1 | 735,6 | 166 | 735,9 | 186 |
| 06.01.2010 16:59:37 | 454 | 725,0 | 450 | 731,7 | 150 | 732,5 | 735,0 | 1 | 735,6 | 166 | 735,9 | 186 |
| 06.01.2010 16:59:34 | 454 | 725,0 | 450 | 731,7 | 150 | 732,5 | 733,6 | 50 | 734,0 | 100 | 735,0 | 101 |
| 06.01.2010 16:59:34 | 454 | 725,0 | 450 | 731,7 | 150 | 732,5 | 733,6 | 50 | 734,0 | 100 | 735,0 | 101 |
| 06.01.2010 16:59:34 | 454 | 725,0 | 450 | 731,7 | 150 | 732,5 | 733,6 | 50 | 734,0 | 100 | 735,0 | 101 |
| 06.01.2010 16:59:07 | 504 | 725,0 | 500 | 731,7 | 200 | 732,5 | 733,6 | 50 | 734,0 | 100 | 735,0 | 101 |
| 06.01.2010 16:57:58 | 504 | 725,0 | 500 | 731,7 | 200 | 732,5 | 733,6 | 50 | 733,9 | 100 | 734,0 | 150 |
| 06.01.2010 16:57:58 | 504 | 725,0 | 500 | 731,7 | 200 | 732,5 | 733,6 | 50 | 733,9 | 100 | 734,0 | 150 |
| 06.01.2010 16:55:46 | 334 | 719,0 | 304 | 725,0 | 300 | 731,7 | 733,6 | 50 | 733,9 | 100 | 734,0 | 150 |
| 06.01.2010 16:55:46 | 334 | 719,0 | 304 | 725,0 | 300 | 731,7 | 733,6 | 50 | 733,9 | 100 | 734,0 | 150 |
| 06.01.2010 16:55:37 | 494 | 725,0 | 490 | 731,7 | 190 | 732,5 | 733,6 | 50 | 733,9 | 100 | 734,0 | 150 |
| 06.01.2010 16:55:37 | 494 | 725,0 | 490 | 731,7 | 190 | 732,5 | 733,6 | 50 | 733,9 | 100 | 734,0 | 150 |
| 06.01.2010 16:55:37 | 494 | 725,0 | 490 | 731,7 | 190 | 732,5 | 733,6 | 50 | 733,9 | 100 | 734,0 | 150 |
| 06.01.2010 16:49:51 | 504 | 725,0 | 500 | 731,7 | 200 | 732,5 | 733,6 | 50 | 733,9 | 100 | 734,0 | 150 |
| 06.01.2010 16:49:51 | 504 | 725,0 | 500 | 731,7 | 200 | 732,5 | 733,6 | 50 | 733,9 | 100 | 734,0 | 150 |
| 06.01.2010 16:48:07 | 504 | 725,0 | 500 | 731,7 | 200 | 732,5 | 733,9 | 50 | 734,0 | 100 | 735,0 | 101 |
| 06.01.2010 16:48:07 | 504 | 725,0 | 500 | 731,7 | 200 | 732,5 | 733,9 | 50 | 734,0 | 100 | 735,0 | 101 |
| 06.01.2010 16:46:52 | 504 | 725,0 | 500 | 731,7 | 200 | 732,5 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:46:52 | 504 | 725,0 | 500 | 731,7 | 200 | 732,5 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:45:22 | 334 | 719,0 | 304 | 725,0 | 300 | 731,7 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:45:22 | 334 | 719,0 | 304 | 725,0 | 300 | 731,7 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:45:11 | 484 | 725,0 | 480 | 731,7 | 180 | 732,5 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:45:11 | 484 | 725,0 | 480 | 731,7 | 180 | 732,5 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:45:11 | 484 | 725,0 | 480 | 731,7 | 180 | 732,5 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:43:05 | 334 | 719,0 | 304 | 725,0 | 300 | 731,7 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:43:05 | 334 | 719,0 | 304 | 725,0 | 300 | 731,7 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:43:05 | 504 | 725,0 | 500 | 731,7 | 200 | 732,5 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:43:05 | 504 | 725,0 | 500 | 731,7 | 200 | 732,5 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:42:56 | 504 | 725,0 | 500 | 731,7 | 200 | 732,0 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:42:37 | 504 | 725,0 | 500 | 731,7 | 200 | 732,0 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:42:37 | 504 | 725,0 | 500 | 731,7 | 200 | 732,0 | 734,0 | 50 | 735,0 | 51 | 735,6 | 216 |
| 06.01.2010 16:42:17 | 504 | 725,0 | 500 | 731,7 | 200 | 732,0 | 734,5 | 50 | 734,7 | 61 | 734,9 | 161 |
| 06.01.2010 16:42:17 | 504 | 725,0 | 500 | 731,7 | 200 | 732,0 | 734,5 | 50 | 734,7 | 61 | 734,9 | 161 |
| 06.01.2010 16:42:17 | 504 | 725,0 | 500 | 731,7 | 200 | 732,0 | 734,5 | 50 | 734,7 | 61 | 734,9 | 161 |
| 06.01.2010 16:42:17 | 504 | 725,0 | 500 | 731,7 | 200 | 732,0 | 734,7 | 11 | 734,9 | 111 | 735,0 | 266 |
| 06.01.2010 16:42:17 | 504 | 725,0 | 500 | 731,7 | 200 | 732,0 | 734,7 | 11 | 734,9 | 111 | 735,0 | 266 |
| 06.01.2010 16:42:17 | 504 | 725,0 | 500 | 731,7 | 200 | 732,0 | 734,7 | 11 | 734,9 | 111 | 735,0 | 266 |
| 06.01.2010 16:42:17 | 504 | 725,0 | 500 | 731,7 | 200 | 732,0 | 734,9 | 100 | 735,0 | 255 | 735,6 | 420 |
| 06.01.2010 16:42:17 | 504 | 725,0 | 500 | 731,7 | 200 | 732,0 | 734,9 | 100 | 735,0 | 255 | 735,6 | 420 |
| 06.01.2010 16:42:17 | 504 | 725,0 | 500 | 731,7 | 200 | 732,0 | 734,9 | 100 | 735,0 | 255 | 735,6 | 420 |
| 06.01.2010 16:42:17 | 504 | 725,0 | 500 | 731,7 | 200 | 732,0 | 735,0 | 1 | 735,6 | 166 | 737,0 | 216 |