RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2010 16:59:57 | 605 | 711,8 | 305 | 712,0 | 205 | 715,0 | 718,0 | 35 | 719,5 | 81 | 719,8 | 181 |
| 05.01.2010 16:59:57 | 605 | 711,8 | 305 | 712,0 | 205 | 715,0 | 718,0 | 35 | 719,5 | 81 | 719,8 | 181 |
| 05.01.2010 16:59:57 | 605 | 711,8 | 305 | 712,0 | 205 | 715,0 | 718,0 | 35 | 719,5 | 81 | 719,8 | 181 |
| 05.01.2010 16:59:36 | 615 | 711,8 | 315 | 712,0 | 215 | 715,0 | 718,0 | 35 | 719,5 | 81 | 719,8 | 181 |
| 05.01.2010 16:59:35 | 345 | 711,7 | 315 | 712,0 | 215 | 715,0 | 718,0 | 35 | 719,5 | 81 | 719,8 | 181 |
| 05.01.2010 16:58:59 | 345 | 711,7 | 315 | 712,0 | 215 | 715,0 | 718,0 | 35 | 719,5 | 81 | 719,8 | 181 |
| 05.01.2010 16:58:59 | 345 | 711,7 | 315 | 712,0 | 215 | 715,0 | 718,0 | 35 | 719,5 | 81 | 719,8 | 181 |
| 05.01.2010 16:55:46 | 145 | 711,7 | 115 | 712,0 | 15 | 715,0 | 718,0 | 35 | 719,5 | 81 | 719,8 | 181 |
| 05.01.2010 16:55:46 | 145 | 711,7 | 115 | 712,0 | 15 | 715,0 | 718,0 | 35 | 719,5 | 81 | 719,8 | 181 |
| 05.01.2010 16:55:41 | 145 | 711,7 | 115 | 712,0 | 15 | 715,0 | 719,5 | 46 | 719,8 | 146 | 720,0 | 246 |
| 05.01.2010 16:55:41 | 145 | 711,7 | 115 | 712,0 | 15 | 715,0 | 719,5 | 46 | 719,8 | 146 | 720,0 | 246 |
| 05.01.2010 16:55:41 | 145 | 711,7 | 115 | 712,0 | 15 | 715,0 | 719,5 | 46 | 719,8 | 146 | 720,0 | 246 |
| 05.01.2010 16:55:41 | 180 | 711,7 | 150 | 712,0 | 50 | 715,0 | 719,5 | 46 | 719,8 | 146 | 720,0 | 246 |
| 05.01.2010 16:55:41 | 180 | 711,7 | 150 | 712,0 | 50 | 715,0 | 719,5 | 46 | 719,8 | 146 | 720,0 | 246 |
| 05.01.2010 16:55:41 | 180 | 711,7 | 150 | 712,0 | 50 | 715,0 | 719,5 | 46 | 719,8 | 146 | 720,0 | 246 |
| 05.01.2010 16:55:41 | 250 | 712,0 | 150 | 715,0 | 100 | 715,1 | 719,5 | 46 | 719,8 | 146 | 720,0 | 246 |
| 05.01.2010 16:55:41 | 250 | 712,0 | 150 | 715,0 | 100 | 715,1 | 719,5 | 46 | 719,8 | 146 | 720,0 | 246 |
| 05.01.2010 16:55:41 | 250 | 712,0 | 150 | 715,0 | 100 | 715,1 | 719,5 | 46 | 719,8 | 146 | 720,0 | 246 |
| 05.01.2010 16:55:41 | 180 | 715,0 | 130 | 715,1 | 30 | 717,0 | 719,5 | 46 | 719,8 | 146 | 720,0 | 246 |
| 05.01.2010 16:55:41 | 180 | 715,0 | 130 | 715,1 | 30 | 717,0 | 719,5 | 46 | 719,8 | 146 | 720,0 | 246 |
| 05.01.2010 16:55:41 | 180 | 715,0 | 130 | 715,1 | 30 | 717,0 | 719,5 | 46 | 719,8 | 146 | 720,0 | 246 |
| 05.01.2010 16:53:45 | 165 | 715,1 | 65 | 717,0 | 35 | 718,0 | 719,5 | 46 | 719,8 | 146 | 720,0 | 246 |
| 05.01.2010 16:52:41 | 165 | 715,1 | 65 | 717,0 | 35 | 718,0 | 719,5 | 46 | 719,8 | 146 | 720,0 | 246 |
| 05.01.2010 16:49:40 | 165 | 715,1 | 65 | 717,0 | 35 | 718,0 | 719,5 | 46 | 719,8 | 146 | 720,0 | 296 |
| 05.01.2010 16:43:39 | 165 | 715,1 | 65 | 717,0 | 35 | 718,0 | 719,5 | 46 | 719,8 | 146 | 720,0 | 296 |
| 05.01.2010 16:43:39 | 165 | 715,1 | 65 | 717,0 | 35 | 718,0 | 719,5 | 46 | 719,8 | 146 | 720,0 | 296 |
| 05.01.2010 16:43:39 | 165 | 715,1 | 65 | 717,0 | 35 | 718,0 | 719,5 | 46 | 719,8 | 146 | 720,0 | 296 |
| 05.01.2010 16:43:39 | 165 | 715,1 | 65 | 717,0 | 35 | 718,0 | 719,5 | 50 | 719,8 | 150 | 720,0 | 300 |
| 05.01.2010 16:43:39 | 165 | 715,1 | 65 | 717,0 | 35 | 718,0 | 719,5 | 50 | 719,8 | 150 | 720,0 | 300 |
| 05.01.2010 16:43:39 | 165 | 715,1 | 65 | 717,0 | 35 | 718,0 | 719,5 | 50 | 719,8 | 150 | 720,0 | 300 |
| 05.01.2010 16:39:10 | 165 | 715,1 | 65 | 717,0 | 35 | 718,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:39:10 | 165 | 715,1 | 65 | 717,0 | 35 | 718,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:39:10 | 165 | 715,1 | 65 | 717,0 | 35 | 718,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:37:01 | 180 | 715,1 | 80 | 717,0 | 50 | 718,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:37:01 | 180 | 715,1 | 80 | 717,0 | 50 | 718,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:33:38 | 180 | 715,0 | 130 | 715,1 | 30 | 717,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:33:38 | 180 | 715,0 | 130 | 715,1 | 30 | 717,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:28:30 | 180 | 715,0 | 130 | 715,1 | 30 | 717,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:28:03 | 180 | 715,0 | 130 | 715,1 | 30 | 717,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:28:03 | 180 | 715,0 | 130 | 715,1 | 30 | 717,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:28:03 | 180 | 715,0 | 130 | 715,1 | 30 | 717,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:27:55 | 188 | 715,0 | 138 | 715,1 | 38 | 717,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:27:37 | 188 | 715,0 | 138 | 715,1 | 38 | 717,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:24:38 | 188 | 715,0 | 138 | 715,1 | 38 | 717,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:23:58 | 188 | 715,0 | 138 | 715,1 | 38 | 717,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:23:58 | 188 | 715,0 | 138 | 715,1 | 38 | 717,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:23:58 | 188 | 715,0 | 138 | 715,1 | 38 | 717,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:22:33 | 198 | 715,0 | 148 | 715,1 | 48 | 717,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:13:34 | 198 | 715,0 | 148 | 715,1 | 48 | 717,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |
| 05.01.2010 16:13:34 | 198 | 715,0 | 148 | 715,1 | 48 | 717,0 | 719,0 | 8 | 719,5 | 58 | 719,8 | 158 |