RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2009 16:59:49 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 698,0 | 47 | 699,9 | 97 | 700,0 | 447 |
| 30.12.2009 16:59:49 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 698,0 | 47 | 699,9 | 97 | 700,0 | 447 |
| 30.12.2009 16:59:49 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 698,0 | 47 | 699,9 | 97 | 700,0 | 447 |
| 30.12.2009 16:58:53 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 697,9 | 50 | 698,0 | 206 | 699,9 | 256 |
| 30.12.2009 16:58:53 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 697,9 | 50 | 698,0 | 206 | 699,9 | 256 |
| 30.12.2009 16:58:53 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 697,9 | 50 | 698,0 | 206 | 699,9 | 256 |
| 30.12.2009 16:58:53 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 698,0 | 147 | 699,9 | 197 | 700,0 | 547 |
| 30.12.2009 16:58:53 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 698,0 | 147 | 699,9 | 197 | 700,0 | 547 |
| 30.12.2009 16:58:53 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 698,0 | 147 | 699,9 | 197 | 700,0 | 547 |
| 30.12.2009 16:58:53 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 698,0 | 156 | 699,9 | 206 | 700,0 | 556 |
| 30.12.2009 16:58:53 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 698,0 | 156 | 699,9 | 206 | 700,0 | 556 |
| 30.12.2009 16:58:53 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 698,0 | 156 | 699,9 | 206 | 700,0 | 556 |
| 30.12.2009 16:57:21 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 697,0 | 41 | 697,9 | 91 | 698,0 | 247 |
| 30.12.2009 16:57:21 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 697,0 | 41 | 697,9 | 91 | 698,0 | 247 |
| 30.12.2009 16:57:21 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 697,0 | 41 | 697,9 | 91 | 698,0 | 247 |
| 30.12.2009 16:55:37 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 697,0 | 91 | 697,9 | 141 | 698,0 | 297 |
| 30.12.2009 16:55:37 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 697,0 | 91 | 697,9 | 141 | 698,0 | 297 |
| 30.12.2009 16:53:47 | 298 | 690,1 | 278 | 694,0 | 250 | 696,0 | 697,0 | 41 | 697,9 | 91 | 698,0 | 247 |
| 30.12.2009 16:53:47 | 298 | 690,1 | 278 | 694,0 | 250 | 696,0 | 697,0 | 41 | 697,9 | 91 | 698,0 | 247 |
| 30.12.2009 16:53:47 | 578 | 694,0 | 550 | 695,6 | 250 | 696,0 | 697,0 | 41 | 697,9 | 91 | 698,0 | 247 |
| 30.12.2009 16:53:42 | 378 | 694,0 | 350 | 696,0 | 100 | 696,2 | 697,0 | 41 | 697,9 | 91 | 698,0 | 247 |
| 30.12.2009 16:53:42 | 378 | 694,0 | 350 | 696,0 | 100 | 696,2 | 697,0 | 41 | 697,9 | 91 | 698,0 | 247 |
| 30.12.2009 16:53:42 | 378 | 694,0 | 350 | 696,0 | 100 | 696,2 | 697,0 | 41 | 697,9 | 91 | 698,0 | 247 |
| 30.12.2009 16:52:30 | 298 | 690,1 | 278 | 694,0 | 250 | 696,0 | 697,0 | 41 | 697,9 | 91 | 698,0 | 247 |
| 30.12.2009 16:52:30 | 578 | 694,0 | 550 | 696,0 | 300 | 696,2 | 697,0 | 41 | 697,9 | 91 | 698,0 | 247 |
| 30.12.2009 16:52:30 | 578 | 694,0 | 550 | 696,0 | 300 | 696,2 | 697,0 | 41 | 697,9 | 91 | 698,0 | 247 |
| 30.12.2009 16:51:14 | 578 | 694,0 | 550 | 695,2 | 250 | 696,0 | 697,0 | 41 | 697,9 | 91 | 698,0 | 247 |
| 30.12.2009 16:51:14 | 578 | 694,0 | 550 | 695,2 | 250 | 696,0 | 697,0 | 41 | 697,9 | 91 | 698,0 | 247 |
| 30.12.2009 16:51:14 | 578 | 694,0 | 550 | 695,2 | 250 | 696,0 | 697,0 | 41 | 697,9 | 91 | 698,0 | 247 |
| 30.12.2009 16:48:40 | 578 | 694,0 | 550 | 695,2 | 250 | 696,0 | 697,0 | 91 | 697,9 | 141 | 698,0 | 297 |
| 30.12.2009 16:48:39 | 298 | 690,1 | 278 | 694,0 | 250 | 696,0 | 697,0 | 91 | 697,9 | 141 | 698,0 | 297 |
| 30.12.2009 16:41:27 | 555 | 694,0 | 527 | 695,1 | 250 | 696,0 | 697,0 | 91 | 697,9 | 141 | 698,0 | 297 |
| 30.12.2009 16:41:26 | 555 | 694,0 | 527 | 695,1 | 250 | 696,0 | 697,0 | 91 | 698,0 | 247 | 699,9 | 297 |
| 30.12.2009 16:41:26 | 555 | 694,0 | 527 | 695,1 | 250 | 696,0 | 697,0 | 91 | 698,0 | 247 | 699,9 | 297 |
| 30.12.2009 16:40:50 | 325 | 690,1 | 305 | 694,0 | 277 | 695,1 | 697,0 | 91 | 698,0 | 247 | 699,9 | 297 |
| 30.12.2009 16:18:54 | 325 | 690,1 | 305 | 694,0 | 277 | 695,1 | 697,0 | 91 | 698,0 | 247 | 699,9 | 297 |
| 30.12.2009 16:16:53 | 345 | 690,1 | 305 | 694,0 | 277 | 695,1 | 697,0 | 91 | 698,0 | 247 | 699,9 | 297 |
| 30.12.2009 16:16:49 | 345 | 690,1 | 305 | 694,0 | 277 | 695,1 | 697,0 | 91 | 698,0 | 247 | 699,9 | 297 |
| 30.12.2009 16:16:20 | 345 | 690,1 | 305 | 694,0 | 277 | 695,1 | 697,0 | 91 | 698,0 | 447 | 699,9 | 497 |
| 30.12.2009 16:11:32 | 325 | 690,1 | 305 | 694,0 | 277 | 695,1 | 697,0 | 91 | 698,0 | 447 | 699,9 | 497 |
| 30.12.2009 16:11:32 | 325 | 690,1 | 305 | 694,0 | 277 | 695,1 | 697,0 | 91 | 698,0 | 447 | 699,9 | 497 |
| 30.12.2009 16:11:32 | 325 | 690,1 | 305 | 694,0 | 277 | 695,1 | 697,0 | 91 | 698,0 | 447 | 699,9 | 497 |
| 30.12.2009 16:10:54 | 348 | 690,1 | 328 | 694,0 | 300 | 695,1 | 697,0 | 91 | 698,0 | 447 | 699,9 | 497 |
| 30.12.2009 16:10:54 | 348 | 690,1 | 328 | 694,0 | 300 | 695,1 | 697,0 | 91 | 698,0 | 447 | 699,9 | 497 |
| 30.12.2009 16:10:52 | 198 | 690,0 | 48 | 690,1 | 28 | 694,0 | 697,0 | 91 | 698,0 | 447 | 699,9 | 497 |
| 30.12.2009 16:10:52 | 198 | 690,0 | 48 | 690,1 | 28 | 694,0 | 697,0 | 91 | 698,0 | 447 | 699,9 | 497 |
| 30.12.2009 16:10:52 | 148 | 690,1 | 128 | 694,0 | 100 | 695,3 | 697,0 | 91 | 698,0 | 447 | 699,9 | 497 |
| 30.12.2009 16:10:49 | 148 | 690,1 | 128 | 694,0 | 100 | 695,3 | 697,0 | 91 | 698,0 | 247 | 699,9 | 297 |
| 30.12.2009 16:10:49 | 148 | 690,1 | 128 | 694,0 | 100 | 695,3 | 697,0 | 91 | 698,0 | 247 | 699,9 | 297 |
| 30.12.2009 16:10:48 | 148 | 690,1 | 128 | 694,0 | 100 | 695,3 | 696,0 | 200 | 697,0 | 291 | 698,0 | 447 |