RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2009 16:59:23 | 62 | 684,6 | 50 | 685,1 | 42 | 685,2 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:59:23 | 62 | 684,6 | 50 | 685,1 | 42 | 685,2 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:59:23 | 62 | 684,6 | 50 | 685,1 | 42 | 685,2 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:58:39 | 70 | 684,6 | 58 | 685,1 | 50 | 685,2 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:58:39 | 70 | 684,6 | 58 | 685,1 | 50 | 685,2 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:54:31 | 120 | 684,5 | 20 | 684,6 | 8 | 685,1 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:54:31 | 120 | 684,5 | 20 | 684,6 | 8 | 685,1 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:47:44 | 120 | 684,5 | 20 | 684,6 | 8 | 685,1 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:47:44 | 120 | 684,5 | 20 | 684,6 | 8 | 685,1 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:47:44 | 120 | 684,5 | 20 | 684,6 | 8 | 685,1 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:47:44 | 170 | 684,5 | 70 | 684,6 | 58 | 685,1 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:47:44 | 170 | 684,5 | 70 | 684,6 | 58 | 685,1 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:47:44 | 170 | 684,5 | 70 | 684,6 | 58 | 685,1 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:47:44 | 120 | 684,6 | 108 | 685,1 | 50 | 685,2 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:47:44 | 120 | 684,6 | 108 | 685,1 | 50 | 685,2 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:47:44 | 120 | 684,6 | 108 | 685,1 | 50 | 685,2 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:45:37 | 158 | 685,1 | 100 | 685,2 | 50 | 685,5 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:45:32 | 158 | 685,1 | 100 | 685,2 | 50 | 685,5 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:41:28 | 158 | 685,1 | 100 | 685,2 | 50 | 685,5 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:41:28 | 158 | 685,1 | 100 | 685,2 | 50 | 685,5 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:40:12 | 158 | 685,1 | 100 | 685,2 | 50 | 685,5 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:40:12 | 158 | 685,1 | 100 | 685,2 | 50 | 685,5 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:37:33 | 120 | 684,6 | 108 | 685,1 | 50 | 685,2 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:36:28 | 120 | 684,6 | 108 | 685,1 | 50 | 685,2 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:21:31 | 120 | 684,6 | 108 | 685,1 | 50 | 685,2 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:21:24 | 120 | 684,6 | 108 | 685,1 | 50 | 685,2 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:18:13 | 120 | 684,6 | 108 | 685,1 | 50 | 685,2 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:18:13 | 120 | 684,6 | 108 | 685,1 | 50 | 685,2 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:18:13 | 120 | 684,6 | 108 | 685,1 | 50 | 685,2 | 687,0 | 529 | 689,0 | 559 | 690,0 | 1 509 |
| 28.12.2009 16:00:31 | 120 | 684,6 | 108 | 685,1 | 50 | 685,2 | 687,0 | 539 | 689,0 | 569 | 690,0 | 1 519 |
| 28.12.2009 16:00:28 | 120 | 684,6 | 108 | 685,1 | 50 | 685,2 | 687,0 | 539 | 689,0 | 569 | 690,0 | 1 519 |
| 28.12.2009 15:59:38 | 120 | 684,6 | 108 | 685,1 | 50 | 685,2 | 687,0 | 539 | 689,0 | 569 | 690,0 | 1 519 |
| 28.12.2009 15:54:41 | 208 | 684,5 | 108 | 685,1 | 50 | 685,2 | 687,0 | 539 | 689,0 | 569 | 690,0 | 1 519 |
| 28.12.2009 15:54:40 | 208 | 684,5 | 108 | 685,1 | 50 | 685,2 | 687,0 | 539 | 689,0 | 569 | 690,0 | 1 519 |
| 28.12.2009 15:54:40 | 208 | 684,5 | 108 | 685,1 | 50 | 685,2 | 687,0 | 539 | 689,0 | 569 | 690,0 | 1 519 |
| 28.12.2009 15:54:34 | 208 | 684,5 | 108 | 685,1 | 50 | 685,2 | 687,0 | 545 | 689,0 | 575 | 690,0 | 1 525 |
| 28.12.2009 15:54:30 | 208 | 684,5 | 108 | 685,1 | 50 | 685,2 | 687,0 | 545 | 689,0 | 575 | 690,0 | 1 525 |
| 28.12.2009 15:52:08 | 208 | 684,5 | 108 | 685,1 | 50 | 685,2 | 687,0 | 545 | 689,0 | 575 | 690,0 | 1 525 |
| 28.12.2009 15:50:30 | 114 | 685,0 | 108 | 685,1 | 50 | 685,2 | 687,0 | 545 | 689,0 | 575 | 690,0 | 1 525 |
| 28.12.2009 15:50:28 | 114 | 685,0 | 108 | 685,1 | 50 | 685,2 | 687,0 | 545 | 689,0 | 575 | 690,0 | 1 525 |
| 28.12.2009 15:49:32 | 114 | 685,0 | 108 | 685,1 | 50 | 685,2 | 687,0 | 545 | 689,0 | 575 | 690,0 | 1 525 |
| 28.12.2009 15:49:31 | 114 | 685,0 | 108 | 685,1 | 50 | 685,2 | 687,0 | 545 | 689,0 | 575 | 690,0 | 1 525 |
| 28.12.2009 15:42:04 | 114 | 685,0 | 108 | 685,1 | 50 | 685,2 | 687,0 | 545 | 689,0 | 575 | 690,0 | 1 525 |
| 28.12.2009 15:42:04 | 114 | 685,0 | 108 | 685,1 | 50 | 685,2 | 687,0 | 545 | 689,0 | 575 | 690,0 | 1 525 |
| 28.12.2009 15:37:30 | 164 | 684,5 | 64 | 685,0 | 58 | 685,1 | 687,0 | 545 | 689,0 | 575 | 690,0 | 1 525 |
| 28.12.2009 15:37:27 | 164 | 684,5 | 64 | 685,0 | 58 | 685,1 | 687,0 | 545 | 689,0 | 575 | 690,0 | 1 525 |
| 28.12.2009 15:33:32 | 164 | 684,5 | 64 | 685,0 | 58 | 685,1 | 687,0 | 545 | 689,0 | 575 | 690,0 | 1 525 |
| 28.12.2009 15:33:29 | 164 | 684,5 | 64 | 685,0 | 58 | 685,1 | 687,0 | 545 | 689,0 | 575 | 690,0 | 1 525 |
| 28.12.2009 15:31:31 | 164 | 684,5 | 64 | 685,0 | 58 | 685,1 | 687,0 | 545 | 689,0 | 575 | 690,0 | 1 525 |
| 28.12.2009 15:31:27 | 164 | 684,5 | 64 | 685,0 | 58 | 685,1 | 687,0 | 545 | 689,0 | 575 | 690,0 | 1 525 |