RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.12. 17:00 21.12. 17:00 23.12. 17:00 28.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.12.2009 16:59:46	150	685,2	100	686,0	50	688,0	689,9	50	691,2	350	693,0	388
22.12.2009 16:59:04	150	685,2	100	686,0	50	688,0	689,9	50	693,0	88	695,0	138
22.12.2009 16:56:18	150	685,2	100	686,0	50	688,0	689,9	50	690,3	350	693,0	388
22.12.2009 16:56:18	150	685,2	100	686,0	50	688,0	689,9	50	690,3	350	693,0	388
22.12.2009 16:50:51	150	685,2	100	686,0	50	688,0	690,3	300	693,0	338	695,0	388
22.12.2009 16:50:04	150	685,2	100	686,0	50	688,0	690,3	300	690,5	350	693,0	388
22.12.2009 16:50:04	150	685,2	100	686,0	50	688,0	690,3	300	690,5	350	693,0	388
22.12.2009 16:49:59	150	685,2	100	686,0	50	688,0	690,5	50	693,0	88	695,0	138
22.12.2009 16:47:56	150	685,2	100	686,0	50	688,0	690,5	50	690,9	350	693,0	388
22.12.2009 16:47:56	150	685,2	100	686,0	50	688,0	690,5	50	690,9	350	693,0	388
22.12.2009 16:47:19	150	685,2	100	686,0	50	688,0	690,9	300	693,0	338	695,0	388
22.12.2009 16:46:37	150	685,2	100	686,0	50	688,0	690,9	300	691,5	350	693,0	388
22.12.2009 16:46:37	150	685,2	100	686,0	50	688,0	690,9	300	691,5	350	693,0	388
22.12.2009 16:46:34	150	685,2	100	686,0	50	688,0	691,5	50	693,0	88	695,0	138
22.12.2009 16:46:34	150	685,2	100	686,0	50	688,0	691,5	50	693,0	88	695,0	138
22.12.2009 16:45:58	150	685,2	100	686,0	50	688,0	693,0	38	695,0	88	696,0	288
22.12.2009 16:45:58	150	685,2	100	686,0	50	688,0	693,0	38	695,0	88	696,0	288
22.12.2009 16:39:53	150	685,2	100	686,0	50	688,0	691,9	300	693,0	338	695,0	388
22.12.2009 16:39:53	150	685,2	100	686,0	50	688,0	691,9	300	693,0	338	695,0	388
22.12.2009 16:36:45	165	685,0	100	685,2	50	686,0	691,9	300	693,0	338	695,0	388
22.12.2009 16:36:45	165	685,0	100	685,2	50	686,0	691,9	300	693,0	338	695,0	388
22.12.2009 16:36:07	165	685,0	100	685,2	50	686,0	693,0	38	695,0	88	696,0	288
22.12.2009 16:36:07	165	685,0	100	685,2	50	686,0	693,0	38	695,0	88	696,0	288
22.12.2009 16:29:43	165	685,0	100	685,2	50	686,0	691,2	300	693,0	338	695,0	388
22.12.2009 16:29:43	165	685,0	100	685,2	50	686,0	691,2	300	693,0	338	695,0	388
22.12.2009 16:29:03	165	685,0	100	685,2	50	686,0	693,0	38	695,0	88	696,0	288
22.12.2009 16:29:03	165	685,0	100	685,2	50	686,0	693,0	38	695,0	88	696,0	288
22.12.2009 16:25:10	165	685,0	100	685,2	50	686,0	691,8	300	693,0	338	695,0	388
22.12.2009 16:25:10	165	685,0	100	685,2	50	686,0	691,8	300	693,0	338	695,0	388
22.12.2009 16:25:04	165	685,0	100	685,2	50	686,0	693,0	38	695,0	88	696,0	288
22.12.2009 16:25:04	165	685,0	100	685,2	50	686,0	693,0	38	695,0	88	696,0	288
22.12.2009 16:22:11	165	685,0	100	685,2	50	686,0	692,6	300	693,0	338	695,0	388
22.12.2009 16:22:11	165	685,0	100	685,2	50	686,0	692,6	300	693,0	338	695,0	388
22.12.2009 16:21:59	165	685,0	100	685,2	50	686,0	693,0	38	695,0	88	696,0	288
22.12.2009 16:21:59	165	685,0	100	685,2	50	686,0	693,0	38	695,0	88	696,0	288
22.12.2009 16:19:39	165	685,0	100	685,2	50	686,0	692,9	300	693,0	338	695,0	388
22.12.2009 16:19:39	165	685,0	100	685,2	50	686,0	692,9	300	693,0	338	695,0	388
22.12.2009 16:19:02	165	685,0	100	685,2	50	686,0	693,0	38	695,0	88	696,0	288
22.12.2009 16:12:04	165	685,0	100	685,2	50	686,0	693,0	38	693,8	338	695,0	388
22.12.2009 16:11:47	165	685,0	100	685,2	50	686,0	693,0	38	695,0	88	696,0	288
22.12.2009 16:11:45	165	685,0	100	685,2	50	686,0	693,0	38	693,3	338	695,0	388
22.12.2009 16:11:06	165	685,0	100	685,2	50	686,0	693,0	38	695,0	88	696,0	288
22.12.2009 16:07:43	165	685,0	100	685,2	50	686,0	693,0	38	693,8	338	695,0	388
22.12.2009 16:07:43	165	685,0	100	685,2	50	686,0	693,0	38	693,8	338	695,0	388
22.12.2009 16:06:44	165	685,0	100	685,2	50	686,0	692,5	50	693,0	88	693,8	388
22.12.2009 16:06:05	165	685,0	100	685,2	50	686,0	692,5	50	693,0	88	694,5	388
22.12.2009 16:06:05	165	685,0	100	685,2	50	686,0	692,5	50	693,0	88	695,0	138
22.12.2009 16:05:44	165	685,0	100	685,2	50	686,0	692,5	50	693,0	88	694,5	388
22.12.2009 16:05:22	165	685,0	100	685,2	50	686,0	692,5	50	693,0	88	694,5	388
22.12.2009 16:05:19	165	685,0	100	685,2	50	686,0	692,5	50	693,0	88	694,5	388

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies