RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2009 16:59:01 | 364 | 686,8 | 264 | 687,1 | 239 | 688,0 | 692,0 | 20 | 693,0 | 170 | 694,0 | 270 |
| 21.12.2009 16:58:21 | 364 | 686,8 | 264 | 687,1 | 239 | 688,0 | 692,0 | 20 | 693,0 | 170 | 694,0 | 270 |
| 21.12.2009 16:58:21 | 364 | 686,8 | 264 | 687,1 | 239 | 688,0 | 692,0 | 20 | 693,0 | 170 | 694,0 | 270 |
| 21.12.2009 16:56:52 | 364 | 686,8 | 264 | 687,1 | 239 | 688,0 | 690,0 | 100 | 692,0 | 120 | 693,0 | 270 |
| 21.12.2009 16:56:52 | 364 | 686,8 | 264 | 687,1 | 239 | 688,0 | 690,0 | 100 | 692,0 | 120 | 693,0 | 270 |
| 21.12.2009 16:56:52 | 364 | 686,8 | 264 | 687,1 | 239 | 688,0 | 690,0 | 100 | 692,0 | 120 | 693,0 | 270 |
| 21.12.2009 16:55:04 | 464 | 687,1 | 439 | 688,0 | 200 | 688,1 | 690,0 | 100 | 692,0 | 120 | 693,0 | 270 |
| 21.12.2009 16:54:28 | 464 | 687,1 | 439 | 688,0 | 200 | 688,1 | 690,0 | 100 | 693,0 | 250 | 694,0 | 350 |
| 21.12.2009 16:54:28 | 464 | 687,1 | 439 | 688,0 | 200 | 688,1 | 690,0 | 100 | 693,0 | 250 | 694,0 | 350 |
| 21.12.2009 16:53:55 | 364 | 686,8 | 264 | 687,1 | 239 | 688,0 | 690,0 | 100 | 693,0 | 250 | 694,0 | 350 |
| 21.12.2009 16:53:55 | 364 | 686,8 | 264 | 687,1 | 239 | 688,0 | 690,0 | 100 | 693,0 | 250 | 694,0 | 350 |
| 21.12.2009 16:53:32 | 364 | 686,8 | 264 | 687,1 | 239 | 688,0 | 693,0 | 150 | 694,0 | 250 | 694,3 | 300 |
| 21.12.2009 16:53:06 | 364 | 686,8 | 264 | 687,1 | 239 | 688,0 | 693,0 | 150 | 694,0 | 250 | 694,3 | 300 |
| 21.12.2009 16:53:06 | 364 | 686,8 | 264 | 687,1 | 239 | 688,0 | 693,0 | 150 | 694,0 | 250 | 694,3 | 300 |
| 21.12.2009 16:53:06 | 364 | 686,8 | 264 | 687,1 | 239 | 688,0 | 693,0 | 150 | 694,0 | 250 | 694,3 | 300 |
| 21.12.2009 16:53:06 | 369 | 686,8 | 269 | 687,1 | 244 | 688,0 | 693,0 | 150 | 694,0 | 250 | 694,3 | 300 |
| 21.12.2009 16:53:06 | 369 | 686,8 | 269 | 687,1 | 244 | 688,0 | 693,0 | 150 | 694,0 | 250 | 694,3 | 300 |
| 21.12.2009 16:53:06 | 369 | 686,8 | 269 | 687,1 | 244 | 688,0 | 693,0 | 150 | 694,0 | 250 | 694,3 | 300 |
| 21.12.2009 16:53:01 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 693,0 | 150 | 694,0 | 250 | 694,3 | 300 |
| 21.12.2009 16:52:57 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 693,0 | 150 | 694,0 | 250 | 694,3 | 300 |
| 21.12.2009 16:51:51 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 693,0 | 150 | 693,6 | 450 | 694,0 | 550 |
| 21.12.2009 16:51:51 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 693,0 | 150 | 693,6 | 450 | 694,0 | 550 |
| 21.12.2009 16:48:02 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 690,0 | 10 | 693,0 | 160 | 693,6 | 460 |
| 21.12.2009 16:38:01 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 690,0 | 10 | 693,0 | 160 | 694,0 | 260 |
| 21.12.2009 16:37:02 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 690,0 | 10 | 693,0 | 160 | 693,7 | 460 |
| 21.12.2009 16:31:03 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 690,0 | 10 | 693,0 | 160 | 694,0 | 260 |
| 21.12.2009 16:25:09 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 690,0 | 10 | 693,0 | 160 | 694,0 | 260 |
| 21.12.2009 16:25:05 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 690,0 | 10 | 693,0 | 160 | 694,0 | 260 |
| 21.12.2009 16:24:36 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 690,0 | 10 | 693,0 | 160 | 693,5 | 460 |
| 21.12.2009 16:24:36 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 690,0 | 10 | 693,0 | 160 | 693,5 | 460 |
| 21.12.2009 16:22:58 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 693,0 | 150 | 693,5 | 450 | 694,0 | 550 |
| 21.12.2009 16:22:56 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 693,0 | 150 | 694,0 | 250 | 694,3 | 300 |
| 21.12.2009 16:21:01 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 693,0 | 150 | 694,0 | 250 | 694,3 | 600 |
| 21.12.2009 16:20:59 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 693,0 | 150 | 694,0 | 250 | 694,3 | 300 |
| 21.12.2009 16:19:03 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 693,0 | 150 | 693,6 | 450 | 694,0 | 550 |
| 21.12.2009 16:19:00 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 693,0 | 150 | 694,0 | 250 | 694,3 | 300 |
| 21.12.2009 16:19:00 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 693,0 | 150 | 694,0 | 250 | 694,3 | 300 |
| 21.12.2009 16:18:51 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 692,9 | 300 | 693,0 | 450 | 694,0 | 550 |
| 21.12.2009 16:18:51 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 692,9 | 300 | 693,0 | 450 | 694,0 | 550 |
| 21.12.2009 16:18:51 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 692,9 | 300 | 693,0 | 450 | 694,0 | 550 |
| 21.12.2009 16:15:18 | 274 | 687,1 | 249 | 688,0 | 5 | 688,1 | 690,0 | 16 | 692,9 | 316 | 693,0 | 466 |
| 21.12.2009 16:15:11 | 224 | 687,1 | 199 | 688,0 | 5 | 688,1 | 690,0 | 16 | 692,9 | 316 | 693,0 | 466 |
| 21.12.2009 16:15:11 | 224 | 687,1 | 199 | 688,0 | 5 | 688,1 | 690,0 | 16 | 692,9 | 316 | 693,0 | 466 |
| 21.12.2009 16:13:27 | 319 | 686,8 | 219 | 687,1 | 194 | 688,0 | 690,0 | 16 | 692,9 | 316 | 693,0 | 466 |
| 21.12.2009 16:13:27 | 319 | 686,8 | 219 | 687,1 | 194 | 688,0 | 690,0 | 16 | 692,9 | 316 | 693,0 | 466 |
| 21.12.2009 16:13:27 | 319 | 686,8 | 219 | 687,1 | 194 | 688,0 | 690,0 | 16 | 692,9 | 316 | 693,0 | 466 |
| 21.12.2009 16:13:27 | 335 | 686,8 | 235 | 687,1 | 210 | 688,0 | 690,0 | 16 | 692,9 | 316 | 693,0 | 466 |
| 21.12.2009 16:13:27 | 335 | 686,8 | 235 | 687,1 | 210 | 688,0 | 690,0 | 16 | 692,9 | 316 | 693,0 | 466 |
| 21.12.2009 16:13:27 | 335 | 686,8 | 235 | 687,1 | 210 | 688,0 | 690,0 | 16 | 692,9 | 316 | 693,0 | 466 |
| 21.12.2009 16:12:27 | 245 | 687,1 | 220 | 688,0 | 10 | 688,5 | 690,0 | 16 | 692,9 | 316 | 693,0 | 466 |