RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2009 16:59:52 | 220 | 713,4 | 200 | 714,0 | 50 | 714,1 | 715,0 | 14 | 716,0 | 107 | 718,2 | 407 |
| 11.12.2009 16:58:35 | 150 | 713,1 | 100 | 713,2 | 50 | 714,0 | 719,9 | 7 | 720,0 | 161 | 722,0 | 661 |
| 11.12.2009 16:58:35 | 150 | 713,1 | 100 | 713,2 | 50 | 714,0 | 719,9 | 7 | 720,0 | 161 | 722,0 | 661 |
| 11.12.2009 16:56:50 | 430 | 713,0 | 100 | 713,1 | 50 | 713,2 | 719,9 | 7 | 720,0 | 161 | 722,0 | 661 |
| 11.12.2009 16:56:50 | 430 | 713,0 | 100 | 713,1 | 50 | 713,2 | 719,9 | 7 | 720,0 | 161 | 722,0 | 661 |
| 11.12.2009 16:55:02 | 430 | 713,0 | 100 | 713,1 | 50 | 713,2 | 714,0 | 28 | 719,9 | 35 | 720,0 | 189 |
| 11.12.2009 16:55:02 | 430 | 713,0 | 100 | 713,1 | 50 | 713,2 | 714,0 | 28 | 719,9 | 35 | 720,0 | 189 |
| 11.12.2009 16:55:02 | 430 | 713,0 | 100 | 713,1 | 50 | 713,2 | 714,0 | 28 | 719,9 | 35 | 720,0 | 189 |
| 11.12.2009 16:53:18 | 430 | 713,0 | 100 | 713,1 | 50 | 713,2 | 714,0 | 33 | 719,9 | 40 | 720,0 | 194 |
| 11.12.2009 16:53:18 | 430 | 713,0 | 100 | 713,1 | 50 | 713,2 | 714,0 | 33 | 719,9 | 40 | 720,0 | 194 |
| 11.12.2009 16:53:18 | 430 | 713,0 | 100 | 713,1 | 50 | 713,2 | 714,0 | 33 | 719,9 | 40 | 720,0 | 194 |
| 11.12.2009 16:51:38 | 430 | 713,0 | 100 | 713,1 | 50 | 713,2 | 714,0 | 40 | 719,9 | 47 | 720,0 | 201 |
| 11.12.2009 16:51:38 | 430 | 713,0 | 100 | 713,1 | 50 | 713,2 | 714,0 | 40 | 719,9 | 47 | 720,0 | 201 |
| 11.12.2009 16:49:52 | 430 | 712,5 | 380 | 713,0 | 50 | 713,1 | 714,0 | 40 | 719,9 | 47 | 720,0 | 201 |
| 11.12.2009 16:49:52 | 430 | 712,5 | 380 | 713,0 | 50 | 713,1 | 714,0 | 40 | 719,9 | 47 | 720,0 | 201 |
| 11.12.2009 16:46:53 | 385 | 713,0 | 55 | 713,1 | 5 | 713,2 | 714,0 | 40 | 719,9 | 47 | 720,0 | 201 |
| 11.12.2009 16:41:28 | 385 | 713,0 | 55 | 713,1 | 5 | 713,2 | 714,0 | 40 | 719,9 | 47 | 720,0 | 201 |
| 11.12.2009 16:41:28 | 385 | 713,0 | 55 | 713,1 | 5 | 713,2 | 714,0 | 40 | 719,9 | 47 | 720,0 | 201 |
| 11.12.2009 16:41:28 | 385 | 713,0 | 55 | 713,1 | 5 | 713,2 | 719,9 | 7 | 720,0 | 161 | 722,0 | 861 |
| 11.12.2009 16:41:28 | 385 | 713,0 | 55 | 713,1 | 5 | 713,2 | 719,9 | 7 | 720,0 | 161 | 722,0 | 861 |
| 11.12.2009 16:41:28 | 385 | 713,0 | 55 | 713,1 | 5 | 713,2 | 719,9 | 7 | 720,0 | 161 | 722,0 | 861 |
| 11.12.2009 16:41:28 | 105 | 713,1 | 55 | 713,2 | 50 | 714,0 | 719,9 | 7 | 720,0 | 161 | 722,0 | 861 |
| 11.12.2009 16:41:28 | 105 | 713,1 | 55 | 713,2 | 50 | 714,0 | 719,9 | 7 | 720,0 | 161 | 722,0 | 861 |
| 11.12.2009 16:41:28 | 105 | 713,1 | 55 | 713,2 | 50 | 714,0 | 719,9 | 7 | 720,0 | 161 | 722,0 | 861 |
| 11.12.2009 16:36:51 | 115 | 713,2 | 110 | 714,0 | 60 | 715,0 | 719,9 | 7 | 720,0 | 161 | 722,0 | 861 |
| 11.12.2009 16:36:51 | 115 | 713,2 | 110 | 714,0 | 60 | 715,0 | 719,9 | 7 | 720,0 | 161 | 722,0 | 861 |
| 11.12.2009 16:36:44 | 118 | 713,2 | 113 | 714,0 | 63 | 715,0 | 719,9 | 7 | 720,0 | 161 | 722,0 | 861 |
| 11.12.2009 16:36:38 | 178 | 714,0 | 128 | 714,1 | 63 | 715,0 | 719,9 | 7 | 720,0 | 161 | 722,0 | 861 |
| 11.12.2009 16:36:38 | 178 | 714,0 | 128 | 714,1 | 63 | 715,0 | 719,9 | 7 | 720,0 | 161 | 722,0 | 861 |
| 11.12.2009 16:33:39 | 128 | 714,0 | 78 | 714,1 | 13 | 715,0 | 719,9 | 7 | 720,0 | 161 | 722,0 | 861 |
| 11.12.2009 16:33:39 | 128 | 714,0 | 78 | 714,1 | 13 | 715,0 | 719,9 | 7 | 720,0 | 161 | 722,0 | 861 |
| 11.12.2009 16:25:54 | 128 | 714,0 | 78 | 714,1 | 13 | 715,0 | 720,0 | 154 | 722,0 | 854 | 722,5 | 954 |
| 11.12.2009 16:25:54 | 128 | 714,0 | 78 | 714,1 | 13 | 715,0 | 720,0 | 154 | 722,0 | 854 | 722,5 | 954 |
| 11.12.2009 16:25:24 | 128 | 714,0 | 78 | 714,1 | 13 | 715,0 | 720,0 | 204 | 722,0 | 904 | 722,5 | 1 004 |
| 11.12.2009 16:25:24 | 128 | 714,0 | 78 | 714,1 | 13 | 715,0 | 720,0 | 204 | 722,0 | 904 | 722,5 | 1 004 |
| 11.12.2009 16:24:36 | 128 | 714,0 | 78 | 714,1 | 13 | 715,0 | 720,0 | 54 | 722,0 | 754 | 722,5 | 854 |
| 11.12.2009 16:24:36 | 128 | 714,0 | 78 | 714,1 | 13 | 715,0 | 720,0 | 54 | 722,0 | 754 | 722,5 | 854 |
| 11.12.2009 16:24:36 | 128 | 714,0 | 78 | 714,1 | 13 | 715,0 | 720,0 | 54 | 722,0 | 754 | 722,5 | 854 |
| 11.12.2009 16:23:43 | 128 | 714,0 | 78 | 714,1 | 13 | 715,0 | 720,0 | 104 | 722,0 | 804 | 722,5 | 904 |
| 11.12.2009 16:23:43 | 128 | 714,0 | 78 | 714,1 | 13 | 715,0 | 720,0 | 104 | 722,0 | 804 | 722,5 | 904 |
| 11.12.2009 16:21:27 | 118 | 714,0 | 68 | 714,1 | 3 | 715,0 | 720,0 | 104 | 722,0 | 804 | 722,5 | 904 |
| 11.12.2009 16:21:20 | 118 | 714,0 | 68 | 714,1 | 3 | 715,0 | 720,0 | 104 | 722,0 | 804 | 722,5 | 904 |
| 11.12.2009 16:18:25 | 118 | 714,0 | 68 | 714,1 | 3 | 715,0 | 720,0 | 104 | 722,0 | 804 | 722,5 | 904 |
| 11.12.2009 16:18:25 | 118 | 714,0 | 68 | 714,1 | 3 | 715,0 | 720,0 | 104 | 722,0 | 804 | 722,5 | 904 |
| 11.12.2009 16:18:25 | 118 | 714,0 | 68 | 714,1 | 3 | 715,0 | 720,0 | 104 | 722,0 | 804 | 722,5 | 904 |
| 11.12.2009 16:10:11 | 128 | 714,0 | 78 | 714,1 | 13 | 715,0 | 720,0 | 104 | 722,0 | 804 | 722,5 | 904 |
| 11.12.2009 16:10:11 | 128 | 714,0 | 78 | 714,1 | 13 | 715,0 | 720,0 | 104 | 722,0 | 804 | 722,5 | 904 |
| 11.12.2009 16:09:19 | 128 | 714,0 | 78 | 714,1 | 13 | 715,0 | 719,4 | 50 | 720,0 | 154 | 722,0 | 854 |
| 11.12.2009 16:09:19 | 128 | 714,0 | 78 | 714,1 | 13 | 715,0 | 719,4 | 50 | 720,0 | 154 | 722,0 | 854 |
| 11.12.2009 16:06:08 | 125 | 714,0 | 75 | 714,1 | 10 | 715,0 | 719,4 | 50 | 720,0 | 154 | 722,0 | 854 |