RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2009 16:57:15 | 310 | 728,0 | 250 | 728,1 | 200 | 732,0 | 734,0 | 70 | 734,5 | 120 | 735,0 | 248 |
| 08.12.2009 16:56:27 | 115 | 727,6 | 110 | 728,0 | 50 | 728,1 | 734,0 | 70 | 734,5 | 120 | 735,0 | 248 |
| 08.12.2009 16:56:27 | 115 | 727,6 | 110 | 728,0 | 50 | 728,1 | 734,0 | 70 | 734,5 | 120 | 735,0 | 248 |
| 08.12.2009 16:56:27 | 310 | 728,0 | 250 | 728,1 | 200 | 732,0 | 734,0 | 70 | 734,5 | 120 | 735,0 | 248 |
| 08.12.2009 16:56:27 | 310 | 728,0 | 250 | 728,1 | 200 | 732,0 | 734,0 | 70 | 734,5 | 120 | 735,0 | 248 |
| 08.12.2009 16:52:51 | 310 | 728,0 | 250 | 728,1 | 200 | 731,0 | 734,0 | 70 | 734,5 | 120 | 735,0 | 248 |
| 08.12.2009 16:51:29 | 310 | 728,0 | 250 | 728,1 | 200 | 731,0 | 734,0 | 70 | 734,5 | 120 | 735,0 | 248 |
| 08.12.2009 16:51:29 | 310 | 728,0 | 250 | 728,1 | 200 | 731,0 | 734,0 | 70 | 734,5 | 120 | 735,0 | 248 |
| 08.12.2009 16:47:48 | 310 | 728,0 | 250 | 728,1 | 200 | 731,0 | 734,5 | 50 | 735,0 | 178 | 737,4 | 228 |
| 08.12.2009 16:47:48 | 310 | 728,0 | 250 | 728,1 | 200 | 731,0 | 734,5 | 50 | 735,0 | 178 | 737,4 | 228 |
| 08.12.2009 16:31:44 | 115 | 727,6 | 110 | 728,0 | 50 | 728,1 | 735,0 | 128 | 737,4 | 178 | 737,5 | 478 |
| 08.12.2009 16:31:44 | 115 | 727,6 | 110 | 728,0 | 50 | 728,1 | 735,0 | 128 | 737,4 | 178 | 737,5 | 478 |
| 08.12.2009 16:31:44 | 310 | 728,0 | 250 | 728,1 | 200 | 731,0 | 735,0 | 128 | 737,4 | 178 | 737,5 | 478 |
| 08.12.2009 16:31:44 | 310 | 728,0 | 250 | 728,1 | 200 | 731,0 | 735,0 | 128 | 737,4 | 178 | 737,5 | 478 |
| 08.12.2009 16:27:48 | 310 | 728,0 | 250 | 728,1 | 200 | 733,0 | 735,0 | 128 | 737,4 | 178 | 737,5 | 478 |
| 08.12.2009 16:27:15 | 265 | 727,6 | 260 | 728,0 | 200 | 733,0 | 735,0 | 128 | 737,4 | 178 | 737,5 | 478 |
| 08.12.2009 16:27:11 | 310 | 727,7 | 260 | 728,0 | 200 | 733,0 | 735,0 | 128 | 737,4 | 178 | 737,5 | 478 |
| 08.12.2009 16:27:05 | 310 | 727,7 | 260 | 728,0 | 200 | 733,0 | 735,0 | 128 | 737,4 | 178 | 738,0 | 228 |
| 08.12.2009 16:22:40 | 310 | 727,7 | 260 | 728,0 | 200 | 733,0 | 735,0 | 128 | 737,4 | 178 | 737,5 | 478 |
| 08.12.2009 16:22:40 | 310 | 727,7 | 260 | 728,0 | 200 | 733,0 | 735,0 | 128 | 737,4 | 178 | 737,5 | 478 |
| 08.12.2009 16:22:39 | 115 | 727,6 | 110 | 727,7 | 60 | 728,0 | 735,0 | 128 | 737,4 | 178 | 737,5 | 478 |
| 08.12.2009 16:22:39 | 115 | 727,6 | 110 | 727,7 | 60 | 728,0 | 735,0 | 128 | 737,4 | 178 | 737,5 | 478 |
| 08.12.2009 16:18:57 | 310 | 727,7 | 260 | 728,0 | 200 | 732,0 | 735,0 | 128 | 737,4 | 178 | 737,5 | 478 |
| 08.12.2009 16:17:09 | 310 | 727,7 | 260 | 728,0 | 200 | 732,0 | 735,0 | 128 | 737,5 | 428 | 738,0 | 478 |
| 08.12.2009 16:13:42 | 310 | 727,7 | 260 | 728,0 | 200 | 732,0 | 735,0 | 128 | 737,5 | 428 | 737,9 | 478 |
| 08.12.2009 16:13:17 | 310 | 727,7 | 260 | 728,0 | 200 | 732,0 | 735,0 | 128 | 736,0 | 148 | 737,5 | 448 |
| 08.12.2009 16:13:17 | 310 | 727,7 | 260 | 728,0 | 200 | 732,0 | 735,0 | 128 | 736,0 | 148 | 737,5 | 448 |
| 08.12.2009 16:12:39 | 310 | 727,7 | 260 | 728,0 | 200 | 732,0 | 735,0 | 28 | 736,0 | 48 | 737,5 | 348 |
| 08.12.2009 16:12:39 | 310 | 727,7 | 260 | 728,0 | 200 | 732,0 | 735,0 | 28 | 736,0 | 48 | 737,5 | 348 |
| 08.12.2009 16:12:38 | 115 | 727,6 | 110 | 727,7 | 60 | 728,0 | 735,0 | 28 | 736,0 | 48 | 737,5 | 348 |
| 08.12.2009 16:12:38 | 115 | 727,6 | 110 | 727,7 | 60 | 728,0 | 735,0 | 28 | 736,0 | 48 | 737,5 | 348 |
| 08.12.2009 16:12:20 | 310 | 727,7 | 260 | 728,0 | 200 | 731,0 | 735,0 | 28 | 736,0 | 48 | 737,5 | 348 |
| 08.12.2009 16:07:26 | 310 | 727,7 | 260 | 728,0 | 200 | 731,0 | 735,0 | 28 | 736,0 | 48 | 737,5 | 348 |
| 08.12.2009 16:07:26 | 310 | 727,7 | 260 | 728,0 | 200 | 731,0 | 735,0 | 28 | 736,0 | 48 | 737,5 | 348 |
| 08.12.2009 16:06:02 | 310 | 727,7 | 260 | 728,0 | 200 | 731,0 | 734,3 | 100 | 735,0 | 128 | 736,0 | 148 |
| 08.12.2009 16:06:02 | 310 | 727,7 | 260 | 728,0 | 200 | 731,0 | 734,3 | 100 | 735,0 | 128 | 736,0 | 148 |
| 08.12.2009 16:05:31 | 310 | 727,7 | 260 | 728,0 | 200 | 731,0 | 735,0 | 28 | 736,0 | 48 | 737,5 | 348 |
| 08.12.2009 16:05:31 | 310 | 727,7 | 260 | 728,0 | 200 | 731,0 | 735,0 | 28 | 736,0 | 48 | 737,5 | 348 |
| 08.12.2009 16:05:30 | 115 | 727,6 | 110 | 727,7 | 60 | 728,0 | 735,0 | 28 | 736,0 | 48 | 737,5 | 348 |
| 08.12.2009 16:05:18 | 115 | 727,6 | 110 | 727,7 | 60 | 728,0 | 735,0 | 28 | 736,0 | 48 | 736,2 | 248 |
| 08.12.2009 16:05:18 | 115 | 727,6 | 110 | 727,7 | 60 | 728,0 | 735,0 | 28 | 736,0 | 48 | 736,2 | 248 |
| 08.12.2009 16:05:18 | 115 | 727,6 | 110 | 727,7 | 60 | 728,0 | 735,0 | 28 | 736,0 | 48 | 736,2 | 248 |
| 08.12.2009 16:04:44 | 115 | 727,6 | 110 | 727,7 | 60 | 728,0 | 734,4 | 50 | 735,0 | 78 | 736,0 | 98 |
| 08.12.2009 16:04:40 | 115 | 727,6 | 110 | 727,7 | 60 | 728,0 | 734,4 | 50 | 735,0 | 78 | 736,0 | 98 |
| 08.12.2009 16:04:15 | 115 | 727,6 | 110 | 727,7 | 60 | 728,0 | 734,4 | 50 | 735,0 | 78 | 735,5 | 378 |
| 08.12.2009 16:04:15 | 115 | 727,6 | 110 | 727,7 | 60 | 728,0 | 734,4 | 50 | 735,0 | 78 | 735,5 | 378 |
| 08.12.2009 16:04:14 | 115 | 727,6 | 110 | 727,7 | 60 | 728,0 | 733,4 | 200 | 734,4 | 250 | 735,0 | 278 |
| 08.12.2009 16:02:18 | 95 | 727,2 | 65 | 727,6 | 60 | 728,0 | 733,4 | 200 | 734,4 | 250 | 735,0 | 278 |
| 08.12.2009 16:02:18 | 95 | 727,2 | 65 | 727,6 | 60 | 728,0 | 733,4 | 200 | 734,4 | 250 | 735,0 | 278 |
| 08.12.2009 16:02:11 | 95 | 727,2 | 65 | 727,6 | 60 | 728,0 | 733,3 | 100 | 733,4 | 300 | 734,4 | 350 |