RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2009 16:58:48 | 300 | 738,0 | 250 | 741,0 | 50 | 742,0 | 745,0 | 42 | 746,5 | 72 | 746,9 | 172 |
| 04.12.2009 16:58:23 | 300 | 738,0 | 250 | 741,0 | 50 | 742,0 | 745,0 | 42 | 746,5 | 72 | 746,9 | 172 |
| 04.12.2009 16:58:10 | 300 | 738,0 | 250 | 741,0 | 50 | 742,0 | 745,0 | 42 | 746,5 | 72 | 746,9 | 122 |
| 04.12.2009 16:58:10 | 300 | 738,0 | 250 | 741,0 | 50 | 742,0 | 745,0 | 42 | 746,5 | 72 | 746,9 | 122 |
| 04.12.2009 16:58:10 | 300 | 738,0 | 250 | 741,0 | 50 | 742,0 | 745,0 | 42 | 746,5 | 72 | 746,9 | 122 |
| 04.12.2009 16:57:49 | 400 | 741,0 | 200 | 742,0 | 150 | 744,9 | 745,0 | 42 | 746,5 | 72 | 746,9 | 122 |
| 04.12.2009 16:57:49 | 400 | 741,0 | 200 | 742,0 | 150 | 744,9 | 745,0 | 42 | 746,5 | 72 | 746,9 | 122 |
| 04.12.2009 16:57:04 | 400 | 741,0 | 200 | 742,0 | 150 | 744,9 | 745,0 | 32 | 746,5 | 62 | 746,9 | 112 |
| 04.12.2009 16:57:04 | 400 | 741,0 | 200 | 742,0 | 150 | 744,9 | 745,0 | 32 | 746,5 | 62 | 746,9 | 112 |
| 04.12.2009 16:57:04 | 400 | 741,0 | 200 | 742,0 | 150 | 744,9 | 746,5 | 30 | 746,9 | 80 | 747,0 | 130 |
| 04.12.2009 16:57:04 | 400 | 741,0 | 200 | 742,0 | 150 | 744,9 | 746,5 | 30 | 746,9 | 80 | 747,0 | 130 |
| 04.12.2009 16:57:04 | 400 | 741,0 | 200 | 742,0 | 150 | 744,9 | 746,5 | 30 | 746,9 | 80 | 747,0 | 130 |
| 04.12.2009 16:56:23 | 218 | 742,0 | 168 | 744,9 | 18 | 745,0 | 746,5 | 30 | 746,9 | 80 | 747,0 | 130 |
| 04.12.2009 16:54:53 | 218 | 742,0 | 168 | 744,9 | 18 | 745,0 | 746,5 | 30 | 747,0 | 80 | 747,8 | 120 |
| 04.12.2009 16:54:53 | 218 | 742,0 | 168 | 744,9 | 18 | 745,0 | 746,5 | 30 | 747,0 | 80 | 747,8 | 120 |
| 04.12.2009 16:54:53 | 218 | 742,0 | 168 | 744,9 | 18 | 745,0 | 746,5 | 30 | 747,0 | 80 | 747,8 | 120 |
| 04.12.2009 16:54:46 | 225 | 742,0 | 175 | 744,9 | 25 | 745,0 | 746,5 | 30 | 747,0 | 80 | 747,8 | 120 |
| 04.12.2009 16:54:46 | 225 | 742,0 | 175 | 744,9 | 25 | 745,0 | 746,5 | 30 | 747,0 | 80 | 747,8 | 120 |
| 04.12.2009 16:54:26 | 225 | 742,0 | 175 | 744,9 | 25 | 745,0 | 747,0 | 50 | 747,8 | 90 | 748,0 | 160 |
| 04.12.2009 16:54:26 | 225 | 742,0 | 175 | 744,9 | 25 | 745,0 | 747,0 | 50 | 747,8 | 90 | 748,0 | 160 |
| 04.12.2009 16:53:10 | 225 | 742,0 | 175 | 744,9 | 25 | 745,0 | 747,0 | 57 | 747,8 | 97 | 748,0 | 167 |
| 04.12.2009 16:53:10 | 225 | 742,0 | 175 | 744,9 | 25 | 745,0 | 747,0 | 57 | 747,8 | 97 | 748,0 | 167 |
| 04.12.2009 16:53:03 | 225 | 742,0 | 175 | 744,9 | 25 | 745,0 | 747,0 | 7 | 747,8 | 47 | 748,0 | 117 |
| 04.12.2009 16:50:54 | 375 | 741,0 | 175 | 744,9 | 25 | 745,0 | 747,0 | 7 | 747,8 | 47 | 748,0 | 117 |
| 04.12.2009 16:50:54 | 375 | 741,0 | 175 | 744,9 | 25 | 745,0 | 747,0 | 7 | 747,8 | 47 | 748,0 | 117 |
| 04.12.2009 16:40:52 | 375 | 741,0 | 175 | 744,9 | 25 | 745,0 | 747,8 | 40 | 748,0 | 110 | 748,5 | 160 |
| 04.12.2009 16:39:36 | 375 | 741,0 | 175 | 744,9 | 25 | 745,0 | 747,8 | 40 | 748,0 | 110 | 748,9 | 135 |
| 04.12.2009 16:39:35 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 747,8 | 40 | 748,0 | 110 | 748,9 | 135 |
| 04.12.2009 16:38:08 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 747,8 | 40 | 748,0 | 110 | 748,9 | 135 |
| 04.12.2009 16:36:21 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 747,8 | 40 | 747,9 | 90 | 748,0 | 160 |
| 04.12.2009 16:36:21 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 747,8 | 40 | 747,9 | 90 | 748,0 | 160 |
| 04.12.2009 16:36:21 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 747,8 | 40 | 747,9 | 90 | 748,0 | 160 |
| 04.12.2009 16:34:08 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 747,8 | 50 | 747,9 | 100 | 748,0 | 170 |
| 04.12.2009 16:34:08 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 747,8 | 50 | 747,9 | 100 | 748,0 | 170 |
| 04.12.2009 16:32:11 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 747,9 | 50 | 748,0 | 120 | 748,9 | 145 |
| 04.12.2009 16:32:11 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 747,9 | 50 | 748,0 | 120 | 748,9 | 145 |
| 04.12.2009 16:32:11 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 747,9 | 50 | 748,0 | 120 | 748,9 | 145 |
| 04.12.2009 16:30:23 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 747,0 | 50 | 747,9 | 100 | 748,0 | 170 |
| 04.12.2009 16:30:15 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 747,0 | 50 | 747,9 | 100 | 748,0 | 170 |
| 04.12.2009 16:29:52 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 747,0 | 50 | 748,0 | 120 | 748,9 | 125 |
| 04.12.2009 16:29:52 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 747,0 | 50 | 748,0 | 120 | 748,9 | 125 |
| 04.12.2009 16:28:56 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 748,0 | 70 | 748,9 | 75 | 749,0 | 125 |
| 04.12.2009 16:27:33 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 748,0 | 70 | 748,9 | 75 | 749,0 | 125 |
| 04.12.2009 16:27:12 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 748,0 | 70 | 749,0 | 120 | 749,6 | 420 |
| 04.12.2009 16:27:12 | 375 | 744,0 | 175 | 744,9 | 25 | 745,0 | 748,0 | 70 | 749,0 | 120 | 749,6 | 420 |
| 04.12.2009 16:26:52 | 400 | 738,0 | 350 | 744,0 | 150 | 744,9 | 748,0 | 70 | 749,0 | 120 | 749,6 | 420 |
| 04.12.2009 16:26:52 | 400 | 738,0 | 350 | 744,0 | 150 | 744,9 | 748,0 | 70 | 749,0 | 120 | 749,6 | 420 |
| 04.12.2009 16:26:42 | 400 | 738,0 | 350 | 744,0 | 150 | 744,9 | 746,5 | 50 | 748,0 | 120 | 749,0 | 170 |
| 04.12.2009 16:26:36 | 400 | 738,0 | 350 | 744,0 | 150 | 744,9 | 746,5 | 50 | 747,9 | 55 | 748,0 | 125 |
| 04.12.2009 16:26:36 | 400 | 738,0 | 350 | 744,0 | 150 | 744,9 | 746,5 | 50 | 747,9 | 55 | 748,0 | 125 |