RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2009 16:55:34 | 486 | 730,0 | 386 | 733,3 | 86 | 735,0 | 738,0 | 9 | 738,4 | 409 | 738,9 | 459 |
| 03.12.2009 16:54:05 | 486 | 730,0 | 386 | 733,3 | 86 | 735,0 | 738,0 | 9 | 738,4 | 409 | 738,9 | 479 |
| 03.12.2009 16:54:05 | 486 | 730,0 | 386 | 733,3 | 86 | 735,0 | 738,0 | 9 | 738,4 | 409 | 738,9 | 479 |
| 03.12.2009 16:53:40 | 486 | 730,0 | 386 | 733,3 | 86 | 735,0 | 736,1 | 20 | 738,0 | 29 | 738,4 | 429 |
| 03.12.2009 16:53:40 | 486 | 730,0 | 386 | 733,3 | 86 | 735,0 | 736,1 | 20 | 738,0 | 29 | 738,4 | 429 |
| 03.12.2009 16:53:40 | 486 | 730,0 | 386 | 733,3 | 86 | 735,0 | 738,0 | 9 | 738,4 | 409 | 738,9 | 479 |
| 03.12.2009 16:53:40 | 486 | 730,0 | 386 | 733,3 | 86 | 735,0 | 738,0 | 9 | 738,4 | 409 | 738,9 | 479 |
| 03.12.2009 16:53:40 | 486 | 730,0 | 386 | 733,3 | 86 | 735,0 | 738,0 | 9 | 738,4 | 409 | 738,9 | 479 |
| 03.12.2009 16:53:35 | 416 | 733,3 | 116 | 735,0 | 30 | 736,1 | 738,0 | 9 | 738,4 | 409 | 738,9 | 479 |
| 03.12.2009 16:53:35 | 416 | 733,3 | 116 | 735,0 | 30 | 736,1 | 738,0 | 9 | 738,4 | 409 | 738,9 | 479 |
| 03.12.2009 16:48:41 | 416 | 733,3 | 116 | 735,0 | 30 | 736,1 | 738,4 | 400 | 738,9 | 470 | 739,0 | 520 |
| 03.12.2009 16:48:41 | 416 | 733,3 | 116 | 735,0 | 30 | 736,1 | 738,4 | 400 | 738,9 | 470 | 739,0 | 520 |
| 03.12.2009 16:44:53 | 416 | 733,3 | 116 | 735,0 | 30 | 736,1 | 738,9 | 70 | 739,0 | 120 | 739,3 | 420 |
| 03.12.2009 16:44:53 | 416 | 733,3 | 116 | 735,0 | 30 | 736,1 | 738,9 | 70 | 739,0 | 120 | 739,3 | 420 |
| 03.12.2009 16:39:54 | 416 | 733,3 | 116 | 735,0 | 30 | 736,1 | 738,9 | 20 | 739,0 | 70 | 739,3 | 370 |
| 03.12.2009 16:39:54 | 416 | 733,3 | 116 | 735,0 | 30 | 736,1 | 738,9 | 20 | 739,0 | 70 | 739,3 | 370 |
| 03.12.2009 16:34:12 | 416 | 733,3 | 116 | 735,0 | 30 | 736,1 | 739,0 | 50 | 739,3 | 350 | 739,5 | 400 |
| 03.12.2009 16:34:12 | 416 | 733,3 | 116 | 735,0 | 30 | 736,1 | 739,0 | 50 | 739,3 | 350 | 739,5 | 400 |
| 03.12.2009 16:29:53 | 416 | 733,3 | 116 | 735,0 | 30 | 736,1 | 738,0 | 50 | 739,0 | 100 | 739,3 | 400 |
| 03.12.2009 16:29:53 | 416 | 733,3 | 116 | 735,0 | 30 | 736,1 | 738,0 | 50 | 739,0 | 100 | 739,3 | 400 |
| 03.12.2009 16:27:46 | 416 | 733,3 | 116 | 735,0 | 30 | 736,1 | 739,0 | 50 | 739,3 | 350 | 739,5 | 400 |
| 03.12.2009 16:27:46 | 416 | 733,3 | 116 | 735,0 | 30 | 736,1 | 739,0 | 50 | 739,3 | 350 | 739,5 | 400 |
| 03.12.2009 16:27:46 | 416 | 733,3 | 116 | 735,0 | 30 | 736,1 | 739,0 | 50 | 739,3 | 350 | 739,5 | 400 |
| 03.12.2009 16:27:46 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 739,0 | 50 | 739,3 | 350 | 739,5 | 400 |
| 03.12.2009 16:27:46 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 739,0 | 50 | 739,3 | 350 | 739,5 | 400 |
| 03.12.2009 16:27:46 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 739,0 | 50 | 739,3 | 350 | 739,5 | 400 |
| 03.12.2009 16:27:32 | 216 | 735,0 | 130 | 736,1 | 30 | 737,0 | 739,0 | 50 | 739,3 | 350 | 739,5 | 400 |
| 03.12.2009 16:27:32 | 216 | 735,0 | 130 | 736,1 | 30 | 737,0 | 739,0 | 50 | 739,3 | 350 | 739,5 | 400 |
| 03.12.2009 16:27:04 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 739,0 | 50 | 739,3 | 350 | 739,5 | 400 |
| 03.12.2009 16:27:04 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 739,0 | 50 | 739,3 | 350 | 739,5 | 400 |
| 03.12.2009 16:24:23 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 738,9 | 50 | 739,0 | 100 | 739,3 | 400 |
| 03.12.2009 16:24:23 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 738,9 | 50 | 739,0 | 100 | 739,3 | 400 |
| 03.12.2009 16:24:06 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 739,0 | 50 | 739,3 | 350 | 739,5 | 400 |
| 03.12.2009 16:24:06 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 739,0 | 50 | 739,3 | 350 | 739,5 | 400 |
| 03.12.2009 16:23:37 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 739,3 | 300 | 739,5 | 350 | 740,0 | 450 |
| 03.12.2009 16:22:30 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 739,3 | 300 | 739,5 | 350 | 739,9 | 400 |
| 03.12.2009 16:22:30 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 739,3 | 300 | 739,5 | 350 | 739,9 | 400 |
| 03.12.2009 16:22:25 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 739,3 | 300 | 739,5 | 350 | 739,9 | 400 |
| 03.12.2009 16:22:25 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 739,5 | 50 | 739,9 | 100 | 740,0 | 200 |
| 03.12.2009 16:22:25 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 739,5 | 50 | 739,9 | 100 | 740,0 | 200 |
| 03.12.2009 16:22:25 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 739,5 | 50 | 739,9 | 100 | 740,0 | 200 |
| 03.12.2009 16:21:38 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 739,3 | 300 | 739,5 | 350 | 739,9 | 400 |
| 03.12.2009 16:21:38 | 486 | 733,3 | 186 | 735,0 | 100 | 736,1 | 739,3 | 300 | 739,5 | 350 | 739,9 | 400 |
| 03.12.2009 16:20:32 | 217 | 735,0 | 131 | 736,1 | 31 | 737,0 | 739,3 | 300 | 739,5 | 350 | 739,9 | 400 |
| 03.12.2009 16:20:32 | 217 | 735,0 | 131 | 736,1 | 31 | 737,0 | 739,3 | 300 | 739,5 | 350 | 739,9 | 400 |
| 03.12.2009 16:20:32 | 217 | 735,0 | 131 | 736,1 | 31 | 737,0 | 739,3 | 300 | 739,5 | 350 | 739,9 | 400 |
| 03.12.2009 16:16:45 | 267 | 735,0 | 181 | 736,1 | 81 | 737,0 | 739,3 | 300 | 739,5 | 350 | 739,9 | 400 |
| 03.12.2009 16:08:22 | 267 | 735,0 | 181 | 736,1 | 81 | 737,0 | 739,3 | 300 | 739,9 | 350 | 740,0 | 450 |
| 03.12.2009 16:08:22 | 267 | 735,0 | 181 | 736,1 | 81 | 737,0 | 739,3 | 300 | 739,9 | 350 | 740,0 | 450 |
| 03.12.2009 16:08:22 | 267 | 735,0 | 181 | 736,1 | 81 | 737,0 | 739,3 | 300 | 739,9 | 350 | 740,0 | 450 |