RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 16:58:47 | 160 | 723,0 | 60 | 725,0 | 10 | 725,5 | 726,3 | 298 | 727,0 | 398 | 728,5 | 403 |
| 02.12.2009 16:57:23 | 110 | 722,5 | 60 | 725,0 | 10 | 725,5 | 726,3 | 298 | 727,0 | 398 | 728,5 | 403 |
| 02.12.2009 16:57:23 | 110 | 722,5 | 60 | 725,0 | 10 | 725,5 | 726,3 | 298 | 727,0 | 398 | 728,5 | 403 |
| 02.12.2009 16:57:23 | 110 | 722,5 | 60 | 725,0 | 10 | 725,5 | 726,3 | 298 | 727,0 | 398 | 728,5 | 403 |
| 02.12.2009 16:52:25 | 110 | 722,5 | 60 | 725,0 | 10 | 725,5 | 726,3 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:52:25 | 110 | 722,5 | 60 | 725,0 | 10 | 725,5 | 726,3 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:39:34 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 726,3 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:39:34 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 726,3 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:39:32 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:39:32 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:39:29 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 725,8 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:39:29 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 725,8 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:39:27 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:39:27 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:35:42 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 725,3 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:35:42 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 725,3 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:35:10 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:35:10 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:35:08 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 725,3 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:35:08 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 725,3 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:35:02 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:35:02 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:23:52 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 726,3 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:23:52 | 120 | 722,1 | 100 | 722,5 | 50 | 725,0 | 726,3 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:23:37 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 726,3 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:23:37 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 726,3 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:23:32 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:23:32 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:20:48 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 726,3 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:20:48 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 726,3 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:20:46 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:20:46 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:20:41 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 726,2 | 250 | 727,0 | 350 | 728,5 | 355 |
| 02.12.2009 16:20:41 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 726,2 | 250 | 727,0 | 350 | 728,5 | 355 |
| 02.12.2009 16:20:41 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 726,2 | 250 | 727,0 | 350 | 728,5 | 355 |
| 02.12.2009 16:17:20 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 726,2 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:17:20 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 726,2 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:17:11 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:17:11 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:17:11 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:05:30 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 725,9 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:05:30 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 725,9 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:05:26 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:05:26 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:05:24 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 726,9 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:05:24 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 726,9 | 300 | 727,0 | 400 | 728,5 | 405 |
| 02.12.2009 16:05:19 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:05:09 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 727,0 | 100 | 727,9 | 400 | 728,5 | 405 |
| 02.12.2009 16:05:06 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |
| 02.12.2009 16:04:02 | 110 | 722,1 | 90 | 722,5 | 40 | 725,0 | 727,0 | 100 | 728,5 | 105 | 729,5 | 155 |