RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2009 16:57:09 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 723,9 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:57:09 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 723,9 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:57:05 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 724,0 | 50 | 726,0 | 250 | 728,5 | 350 |
| 01.12.2009 16:57:05 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 724,0 | 50 | 726,0 | 250 | 728,5 | 350 |
| 01.12.2009 16:57:01 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 723,9 | 250 | 724,0 | 300 | 726,0 | 500 |
| 01.12.2009 16:57:01 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 723,9 | 250 | 724,0 | 300 | 726,0 | 500 |
| 01.12.2009 16:57:01 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 723,9 | 250 | 724,0 | 300 | 726,0 | 500 |
| 01.12.2009 16:56:25 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 723,9 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:56:25 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 723,9 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:55:27 | 107 | 721,1 | 100 | 721,2 | 50 | 723,8 | 723,9 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:55:27 | 107 | 721,1 | 100 | 721,2 | 50 | 723,8 | 723,9 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:55:18 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 723,9 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:55:18 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 723,9 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:55:15 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 724,0 | 50 | 726,0 | 250 | 728,5 | 350 |
| 01.12.2009 16:55:15 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 724,0 | 50 | 726,0 | 250 | 728,5 | 350 |
| 01.12.2009 16:55:10 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 723,8 | 250 | 724,0 | 300 | 726,0 | 500 |
| 01.12.2009 16:55:10 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 723,8 | 250 | 724,0 | 300 | 726,0 | 500 |
| 01.12.2009 16:55:10 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 723,8 | 250 | 724,0 | 300 | 726,0 | 500 |
| 01.12.2009 16:54:57 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:54:57 | 107 | 721,0 | 57 | 721,1 | 50 | 721,2 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:53:57 | 67 | 720,8 | 57 | 721,0 | 7 | 721,1 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:53:57 | 67 | 720,8 | 57 | 721,0 | 7 | 721,1 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:53:31 | 110 | 720,6 | 60 | 720,8 | 50 | 721,0 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:53:03 | 67 | 720,7 | 60 | 720,8 | 50 | 721,0 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:53:00 | 110 | 720,6 | 60 | 720,8 | 50 | 721,0 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:53:00 | 110 | 720,6 | 60 | 720,8 | 50 | 721,0 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:52:34 | 89 | 720,3 | 60 | 720,6 | 10 | 720,8 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:52:31 | 67 | 720,5 | 60 | 720,6 | 10 | 720,8 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:52:14 | 117 | 720,5 | 60 | 720,6 | 10 | 720,8 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:52:14 | 117 | 720,5 | 60 | 720,6 | 10 | 720,8 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:51:45 | 136 | 720,3 | 107 | 720,5 | 50 | 720,6 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:51:45 | 136 | 720,3 | 107 | 720,5 | 50 | 720,6 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:50:23 | 136 | 720,2 | 86 | 720,3 | 57 | 720,5 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:50:23 | 136 | 720,2 | 86 | 720,3 | 57 | 720,5 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:49:57 | 129 | 720,2 | 79 | 720,3 | 50 | 720,5 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:49:57 | 129 | 720,2 | 79 | 720,3 | 50 | 720,5 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:49:57 | 129 | 720,2 | 79 | 720,3 | 50 | 720,5 | 723,8 | 300 | 724,0 | 350 | 726,0 | 550 |
| 01.12.2009 16:49:05 | 129 | 720,2 | 79 | 720,3 | 50 | 720,5 | 721,9 | 38 | 723,8 | 338 | 724,0 | 388 |
| 01.12.2009 16:49:05 | 129 | 720,2 | 79 | 720,3 | 50 | 720,5 | 721,9 | 38 | 723,8 | 338 | 724,0 | 388 |
| 01.12.2009 16:49:05 | 129 | 720,2 | 79 | 720,3 | 50 | 720,5 | 721,9 | 38 | 723,8 | 338 | 724,0 | 388 |
| 01.12.2009 16:43:46 | 129 | 720,2 | 79 | 720,3 | 50 | 720,5 | 721,9 | 50 | 723,8 | 350 | 724,0 | 400 |
| 01.12.2009 16:43:46 | 129 | 720,2 | 79 | 720,3 | 50 | 720,5 | 721,9 | 50 | 723,8 | 350 | 724,0 | 400 |
| 01.12.2009 16:42:26 | 135 | 720,1 | 79 | 720,2 | 29 | 720,3 | 721,9 | 50 | 723,8 | 350 | 724,0 | 400 |
| 01.12.2009 16:42:26 | 135 | 720,1 | 79 | 720,2 | 29 | 720,3 | 721,9 | 50 | 723,8 | 350 | 724,0 | 400 |
| 01.12.2009 16:42:26 | 135 | 720,1 | 79 | 720,2 | 29 | 720,3 | 721,9 | 50 | 723,8 | 350 | 724,0 | 400 |
| 01.12.2009 16:42:26 | 156 | 720,1 | 100 | 720,2 | 50 | 720,3 | 721,9 | 50 | 723,8 | 350 | 724,0 | 400 |
| 01.12.2009 16:42:26 | 156 | 720,1 | 100 | 720,2 | 50 | 720,3 | 721,9 | 50 | 723,8 | 350 | 724,0 | 400 |
| 01.12.2009 16:42:26 | 156 | 720,1 | 100 | 720,2 | 50 | 720,3 | 721,9 | 50 | 723,8 | 350 | 724,0 | 400 |
| 01.12.2009 16:42:09 | 107 | 720,2 | 57 | 720,3 | 7 | 721,1 | 721,9 | 50 | 723,8 | 350 | 724,0 | 400 |
| 01.12.2009 16:42:09 | 107 | 720,2 | 57 | 720,3 | 7 | 721,1 | 721,9 | 50 | 723,8 | 350 | 724,0 | 400 |