RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2009 16:59:45 | 385 | 718,0 | 335 | 720,0 | 35 | 721,0 | 722,3 | 10 | 722,4 | 310 | 724,0 | 510 |
| 30.11.2009 16:59:45 | 385 | 718,0 | 335 | 720,0 | 35 | 721,0 | 722,3 | 10 | 722,4 | 310 | 724,0 | 510 |
| 30.11.2009 16:59:34 | 385 | 718,0 | 335 | 720,0 | 35 | 721,0 | 722,4 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:59:34 | 385 | 718,0 | 335 | 720,0 | 35 | 721,0 | 722,4 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:57:51 | 345 | 720,0 | 45 | 721,0 | 10 | 722,3 | 722,4 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:57:51 | 345 | 720,0 | 45 | 721,0 | 10 | 722,3 | 722,4 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:57:39 | 385 | 718,0 | 335 | 720,0 | 35 | 721,0 | 722,4 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:57:39 | 385 | 718,0 | 335 | 720,0 | 35 | 721,0 | 722,4 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:57:39 | 385 | 718,0 | 335 | 720,0 | 35 | 721,0 | 722,4 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:56:19 | 385 | 720,0 | 85 | 721,0 | 50 | 722,0 | 722,4 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:56:19 | 385 | 720,0 | 85 | 721,0 | 50 | 722,0 | 722,4 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:56:14 | 385 | 720,0 | 85 | 721,0 | 50 | 722,0 | 724,0 | 200 | 726,0 | 255 | 728,0 | 305 |
| 30.11.2009 16:56:14 | 385 | 720,0 | 85 | 721,0 | 50 | 722,0 | 724,0 | 200 | 726,0 | 255 | 728,0 | 305 |
| 30.11.2009 16:56:10 | 385 | 720,0 | 85 | 721,0 | 50 | 722,0 | 722,3 | 200 | 724,0 | 400 | 726,0 | 455 |
| 30.11.2009 16:56:10 | 385 | 720,0 | 85 | 721,0 | 50 | 722,0 | 722,3 | 200 | 724,0 | 400 | 726,0 | 455 |
| 30.11.2009 16:56:10 | 385 | 720,0 | 85 | 721,0 | 50 | 722,0 | 722,3 | 200 | 724,0 | 400 | 726,0 | 455 |
| 30.11.2009 16:55:50 | 385 | 720,0 | 85 | 721,0 | 50 | 722,0 | 722,3 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:55:50 | 385 | 720,0 | 85 | 721,0 | 50 | 722,0 | 722,3 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:55:50 | 385 | 720,0 | 85 | 721,0 | 50 | 722,0 | 722,3 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:55:46 | 435 | 720,0 | 135 | 721,0 | 100 | 722,0 | 722,3 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:55:46 | 435 | 720,0 | 135 | 721,0 | 100 | 722,0 | 722,3 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:55:41 | 385 | 720,0 | 85 | 721,0 | 50 | 722,0 | 722,3 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:55:41 | 385 | 720,0 | 85 | 721,0 | 50 | 722,0 | 722,3 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:55:39 | 385 | 718,0 | 335 | 720,0 | 35 | 721,0 | 722,3 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:55:39 | 385 | 718,0 | 335 | 720,0 | 35 | 721,0 | 722,3 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:54:33 | 385 | 718,0 | 335 | 720,0 | 35 | 721,0 | 722,0 | 50 | 722,3 | 350 | 724,0 | 550 |
| 30.11.2009 16:46:12 | 385 | 718,0 | 335 | 720,0 | 35 | 721,0 | 722,0 | 50 | 722,3 | 350 | 724,0 | 550 |
| 30.11.2009 16:46:12 | 385 | 718,0 | 335 | 720,0 | 35 | 721,0 | 722,0 | 50 | 722,3 | 350 | 724,0 | 550 |
| 30.11.2009 16:45:22 | 385 | 718,0 | 335 | 720,0 | 35 | 721,0 | 722,3 | 300 | 724,0 | 500 | 726,0 | 555 |
| 30.11.2009 16:43:30 | 385 | 718,0 | 335 | 720,0 | 35 | 721,0 | 722,3 | 300 | 724,0 | 500 | 725,0 | 510 |
| 30.11.2009 16:43:30 | 385 | 718,0 | 335 | 720,0 | 35 | 721,0 | 722,3 | 300 | 724,0 | 500 | 725,0 | 510 |
| 30.11.2009 16:43:30 | 385 | 718,0 | 335 | 720,0 | 35 | 721,0 | 722,3 | 300 | 724,0 | 500 | 725,0 | 510 |
| 30.11.2009 16:42:24 | 394 | 718,0 | 344 | 720,0 | 44 | 721,0 | 722,3 | 300 | 724,0 | 500 | 725,0 | 510 |
| 30.11.2009 16:41:02 | 394 | 718,0 | 344 | 720,0 | 44 | 721,0 | 722,3 | 300 | 724,0 | 500 | 725,0 | 510 |
| 30.11.2009 16:39:54 | 101 | 717,9 | 94 | 718,0 | 44 | 721,0 | 722,3 | 300 | 724,0 | 500 | 725,0 | 510 |
| 30.11.2009 16:39:50 | 101 | 717,9 | 94 | 718,0 | 44 | 721,0 | 722,3 | 300 | 725,0 | 310 | 726,0 | 365 |
| 30.11.2009 16:39:50 | 101 | 717,9 | 94 | 718,0 | 44 | 721,0 | 722,3 | 300 | 725,0 | 310 | 726,0 | 365 |
| 30.11.2009 16:39:40 | 101 | 717,9 | 94 | 718,0 | 44 | 721,0 | 722,0 | 200 | 722,3 | 500 | 725,0 | 510 |
| 30.11.2009 16:39:40 | 101 | 717,9 | 94 | 718,0 | 44 | 721,0 | 722,0 | 200 | 722,3 | 500 | 725,0 | 510 |
| 30.11.2009 16:39:37 | 101 | 717,9 | 94 | 718,0 | 44 | 721,0 | 722,3 | 300 | 725,0 | 310 | 726,0 | 365 |
| 30.11.2009 16:39:13 | 101 | 717,9 | 94 | 718,0 | 44 | 721,0 | 722,3 | 300 | 724,0 | 500 | 725,0 | 510 |
| 30.11.2009 16:39:13 | 101 | 717,9 | 94 | 718,0 | 44 | 721,0 | 722,3 | 300 | 724,0 | 500 | 725,0 | 510 |
| 30.11.2009 16:39:08 | 114 | 717,9 | 107 | 718,0 | 57 | 721,0 | 722,3 | 300 | 724,0 | 500 | 725,0 | 510 |
| 30.11.2009 16:39:04 | 114 | 717,9 | 107 | 718,0 | 57 | 721,0 | 722,3 | 300 | 725,0 | 310 | 726,0 | 365 |
| 30.11.2009 16:39:04 | 114 | 717,9 | 107 | 718,0 | 57 | 721,0 | 722,3 | 300 | 725,0 | 310 | 726,0 | 365 |
| 30.11.2009 16:37:28 | 114 | 717,9 | 107 | 718,0 | 57 | 721,0 | 722,0 | 200 | 722,3 | 500 | 725,0 | 510 |
| 30.11.2009 16:37:24 | 114 | 717,9 | 107 | 718,0 | 57 | 721,0 | 722,0 | 200 | 725,0 | 210 | 726,0 | 265 |
| 30.11.2009 16:37:20 | 114 | 717,9 | 107 | 718,0 | 57 | 721,0 | 722,0 | 200 | 722,3 | 450 | 725,0 | 460 |
| 30.11.2009 16:37:20 | 114 | 717,9 | 107 | 718,0 | 57 | 721,0 | 722,0 | 200 | 722,3 | 450 | 725,0 | 460 |
| 30.11.2009 16:37:18 | 114 | 717,9 | 107 | 718,0 | 57 | 721,0 | 722,3 | 250 | 723,0 | 450 | 725,0 | 460 |