RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2009 16:59:48 | 229 | 728,0 | 209 | 730,0 | 9 | 730,8 | 735,0 | 14 | 738,2 | 64 | 740,0 | 94 |
| 27.11.2009 16:59:48 | 229 | 728,0 | 209 | 730,0 | 9 | 730,8 | 735,0 | 14 | 738,2 | 64 | 740,0 | 94 |
| 27.11.2009 16:55:34 | 229 | 728,0 | 209 | 730,0 | 9 | 730,8 | 735,0 | 7 | 738,2 | 57 | 740,0 | 87 |
| 27.11.2009 16:55:14 | 229 | 728,0 | 209 | 730,0 | 9 | 730,8 | 735,0 | 7 | 735,9 | 57 | 738,2 | 107 |
| 27.11.2009 16:55:04 | 229 | 728,0 | 209 | 730,0 | 9 | 730,8 | 735,0 | 7 | 738,2 | 57 | 740,0 | 87 |
| 27.11.2009 16:55:03 | 229 | 728,0 | 209 | 730,0 | 9 | 730,8 | 735,0 | 7 | 738,2 | 57 | 740,0 | 87 |
| 27.11.2009 16:55:03 | 229 | 728,0 | 209 | 730,0 | 9 | 730,8 | 735,0 | 7 | 738,2 | 57 | 740,0 | 87 |
| 27.11.2009 16:55:03 | 229 | 728,0 | 209 | 730,0 | 9 | 730,8 | 738,2 | 50 | 740,0 | 80 | 745,0 | 110 |
| 27.11.2009 16:55:03 | 229 | 728,0 | 209 | 730,0 | 9 | 730,8 | 738,2 | 50 | 740,0 | 80 | 745,0 | 110 |
| 27.11.2009 16:55:03 | 229 | 728,0 | 209 | 730,0 | 9 | 730,8 | 738,2 | 50 | 740,0 | 80 | 745,0 | 110 |
| 27.11.2009 16:55:01 | 72 | 728,0 | 52 | 730,8 | 43 | 736,0 | 738,2 | 50 | 740,0 | 80 | 745,0 | 110 |
| 27.11.2009 16:55:01 | 72 | 728,0 | 52 | 730,8 | 43 | 736,0 | 738,2 | 50 | 740,0 | 80 | 745,0 | 110 |
| 27.11.2009 16:55:01 | 252 | 730,0 | 52 | 730,8 | 43 | 736,0 | 738,2 | 50 | 740,0 | 80 | 745,0 | 110 |
| 27.11.2009 16:54:48 | 37 | 727,0 | 29 | 728,0 | 9 | 730,8 | 738,2 | 50 | 740,0 | 80 | 741,0 | 280 |
| 27.11.2009 16:54:48 | 37 | 727,0 | 29 | 728,0 | 9 | 730,8 | 738,2 | 50 | 740,0 | 80 | 741,0 | 280 |
| 27.11.2009 16:54:48 | 37 | 727,0 | 29 | 728,0 | 9 | 730,8 | 738,2 | 50 | 740,0 | 80 | 741,0 | 280 |
| 27.11.2009 16:54:48 | 72 | 728,0 | 52 | 730,8 | 43 | 736,0 | 738,2 | 50 | 740,0 | 80 | 741,0 | 280 |
| 27.11.2009 16:54:48 | 72 | 728,0 | 52 | 730,8 | 43 | 736,0 | 738,2 | 50 | 740,0 | 80 | 741,0 | 280 |
| 27.11.2009 16:54:21 | 37 | 727,0 | 29 | 728,0 | 9 | 730,8 | 736,0 | 7 | 738,2 | 57 | 740,0 | 87 |
| 27.11.2009 16:50:38 | 37 | 727,0 | 29 | 728,0 | 9 | 730,8 | 736,0 | 7 | 738,2 | 57 | 738,3 | 107 |
| 27.11.2009 16:48:12 | 37 | 727,0 | 29 | 728,0 | 9 | 730,8 | 736,0 | 7 | 738,3 | 57 | 740,0 | 87 |
| 27.11.2009 16:47:17 | 217 | 726,0 | 17 | 727,0 | 9 | 730,8 | 736,0 | 7 | 738,3 | 57 | 740,0 | 87 |
| 27.11.2009 16:47:17 | 217 | 726,0 | 17 | 727,0 | 9 | 730,8 | 736,0 | 7 | 738,3 | 57 | 740,0 | 87 |
| 27.11.2009 16:47:17 | 217 | 726,0 | 17 | 727,0 | 9 | 730,8 | 736,0 | 7 | 738,3 | 57 | 740,0 | 87 |
| 27.11.2009 16:47:17 | 217 | 726,0 | 17 | 727,0 | 9 | 730,8 | 736,0 | 50 | 738,3 | 100 | 740,0 | 130 |
| 27.11.2009 16:47:17 | 217 | 726,0 | 17 | 727,0 | 9 | 730,8 | 736,0 | 50 | 738,3 | 100 | 740,0 | 130 |
| 27.11.2009 16:47:17 | 217 | 726,0 | 17 | 727,0 | 9 | 730,8 | 736,0 | 50 | 738,3 | 100 | 740,0 | 130 |
| 27.11.2009 16:46:43 | 217 | 726,0 | 17 | 727,0 | 9 | 730,8 | 735,0 | 7 | 736,0 | 57 | 738,3 | 107 |
| 27.11.2009 16:46:43 | 217 | 726,0 | 17 | 727,0 | 9 | 730,8 | 735,0 | 7 | 736,0 | 57 | 738,3 | 107 |
| 27.11.2009 16:46:42 | 217 | 726,0 | 17 | 727,0 | 9 | 730,8 | 736,0 | 50 | 738,3 | 100 | 740,0 | 130 |
| 27.11.2009 16:46:39 | 217 | 726,0 | 17 | 727,0 | 9 | 730,8 | 736,0 | 50 | 738,3 | 100 | 740,0 | 130 |
| 27.11.2009 16:46:38 | 32 | 725,0 | 17 | 727,0 | 9 | 730,8 | 736,0 | 50 | 738,3 | 100 | 740,0 | 130 |
| 27.11.2009 16:46:38 | 217 | 726,0 | 17 | 727,0 | 9 | 730,8 | 736,0 | 50 | 738,3 | 100 | 740,0 | 130 |
| 27.11.2009 16:46:29 | 232 | 725,0 | 217 | 727,0 | 9 | 730,8 | 736,0 | 50 | 738,3 | 100 | 740,0 | 130 |
| 27.11.2009 16:46:29 | 232 | 725,0 | 217 | 727,0 | 9 | 730,8 | 736,0 | 50 | 738,3 | 100 | 740,0 | 130 |
| 27.11.2009 16:46:28 | 273 | 724,1 | 223 | 725,0 | 208 | 727,0 | 736,0 | 50 | 738,3 | 100 | 740,0 | 130 |
| 27.11.2009 16:46:28 | 273 | 724,1 | 223 | 725,0 | 208 | 727,0 | 736,0 | 50 | 738,3 | 100 | 740,0 | 130 |
| 27.11.2009 16:46:28 | 273 | 724,1 | 223 | 725,0 | 208 | 727,0 | 736,0 | 50 | 738,3 | 100 | 740,0 | 130 |
| 27.11.2009 16:46:25 | 273 | 724,1 | 223 | 725,0 | 208 | 727,0 | 730,8 | 41 | 736,0 | 91 | 738,3 | 141 |
| 27.11.2009 16:46:22 | 273 | 724,1 | 223 | 725,0 | 208 | 727,0 | 730,8 | 41 | 736,0 | 91 | 738,3 | 141 |
| 27.11.2009 16:46:22 | 273 | 724,1 | 223 | 725,0 | 208 | 727,0 | 730,8 | 41 | 736,0 | 91 | 738,3 | 141 |
| 27.11.2009 16:46:15 | 73 | 724,1 | 23 | 725,0 | 8 | 727,0 | 730,8 | 41 | 736,0 | 91 | 738,3 | 141 |
| 27.11.2009 16:46:14 | 73 | 724,1 | 23 | 725,0 | 8 | 727,0 | 730,8 | 41 | 736,0 | 91 | 738,3 | 141 |
| 27.11.2009 16:46:14 | 73 | 724,1 | 23 | 725,0 | 8 | 727,0 | 730,8 | 41 | 736,0 | 91 | 738,3 | 141 |
| 27.11.2009 16:46:05 | 217 | 725,0 | 202 | 727,0 | 194 | 728,0 | 730,8 | 41 | 736,0 | 91 | 738,3 | 141 |
| 27.11.2009 16:46:05 | 217 | 725,0 | 202 | 727,0 | 194 | 728,0 | 730,8 | 41 | 736,0 | 91 | 738,3 | 141 |
| 27.11.2009 16:46:05 | 217 | 725,0 | 202 | 727,0 | 194 | 728,0 | 730,8 | 41 | 736,0 | 91 | 738,3 | 141 |
| 27.11.2009 16:44:41 | 223 | 725,0 | 208 | 727,0 | 200 | 728,0 | 730,8 | 41 | 736,0 | 91 | 738,3 | 141 |
| 27.11.2009 16:44:01 | 223 | 725,0 | 208 | 727,0 | 200 | 728,0 | 730,8 | 41 | 732,5 | 341 | 736,0 | 391 |
| 27.11.2009 16:44:01 | 223 | 725,0 | 208 | 727,0 | 200 | 728,0 | 730,8 | 41 | 732,5 | 341 | 736,0 | 391 |