RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2009 16:59:45 | 34 | 716,5 | 32 | 716,6 | 7 | 717,0 | 718,0 | 200 | 719,7 | 500 | 737,0 | 550 |
| 26.11.2009 16:59:45 | 34 | 716,5 | 32 | 716,6 | 7 | 717,0 | 718,0 | 200 | 719,7 | 500 | 737,0 | 550 |
| 26.11.2009 16:59:23 | 34 | 716,5 | 32 | 716,6 | 7 | 717,0 | 719,7 | 300 | 737,0 | 350 | 746,0 | 430 |
| 26.11.2009 16:59:23 | 34 | 716,5 | 32 | 716,6 | 7 | 717,0 | 719,7 | 300 | 737,0 | 350 | 746,0 | 430 |
| 26.11.2009 16:59:18 | 34 | 716,5 | 32 | 716,6 | 7 | 717,0 | 718,0 | 180 | 719,7 | 480 | 737,0 | 530 |
| 26.11.2009 16:59:18 | 34 | 716,5 | 32 | 716,6 | 7 | 717,0 | 718,0 | 180 | 719,7 | 480 | 737,0 | 530 |
| 26.11.2009 16:59:18 | 34 | 716,5 | 32 | 716,6 | 7 | 717,0 | 718,0 | 180 | 719,7 | 480 | 737,0 | 530 |
| 26.11.2009 16:59:12 | 34 | 716,5 | 32 | 716,6 | 7 | 717,0 | 718,0 | 195 | 719,7 | 495 | 737,0 | 545 |
| 26.11.2009 16:59:12 | 34 | 716,5 | 32 | 716,6 | 7 | 717,0 | 718,0 | 195 | 719,7 | 495 | 737,0 | 545 |
| 26.11.2009 16:59:12 | 34 | 716,5 | 32 | 716,6 | 7 | 717,0 | 718,0 | 195 | 719,7 | 495 | 737,0 | 545 |
| 26.11.2009 16:58:56 | 34 | 716,5 | 32 | 716,6 | 7 | 717,0 | 718,0 | 200 | 719,7 | 500 | 737,0 | 550 |
| 26.11.2009 16:58:56 | 34 | 716,5 | 32 | 716,6 | 7 | 717,0 | 718,0 | 200 | 719,7 | 500 | 737,0 | 550 |
| 26.11.2009 16:58:40 | 332 | 716,6 | 307 | 717,0 | 300 | 717,5 | 718,0 | 200 | 719,7 | 500 | 737,0 | 550 |
| 26.11.2009 16:58:40 | 332 | 716,6 | 307 | 717,0 | 300 | 717,5 | 718,0 | 200 | 719,7 | 500 | 737,0 | 550 |
| 26.11.2009 16:58:37 | 332 | 716,6 | 307 | 717,0 | 300 | 717,5 | 719,7 | 300 | 737,0 | 350 | 746,0 | 430 |
| 26.11.2009 16:58:31 | 332 | 716,6 | 307 | 717,0 | 300 | 717,5 | 719,7 | 300 | 723,0 | 500 | 737,0 | 550 |
| 26.11.2009 16:58:31 | 332 | 716,6 | 307 | 717,0 | 300 | 717,5 | 719,7 | 300 | 723,0 | 500 | 737,0 | 550 |
| 26.11.2009 16:58:22 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,7 | 300 | 723,0 | 500 | 737,0 | 550 |
| 26.11.2009 16:58:22 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,7 | 300 | 723,0 | 500 | 737,0 | 550 |
| 26.11.2009 16:58:17 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 723,0 | 200 | 737,0 | 250 | 746,0 | 330 |
| 26.11.2009 16:58:17 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 723,0 | 200 | 737,0 | 250 | 746,0 | 330 |
| 26.11.2009 16:58:12 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,6 | 245 | 723,0 | 445 | 737,0 | 495 |
| 26.11.2009 16:58:12 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,6 | 245 | 723,0 | 445 | 737,0 | 495 |
| 26.11.2009 16:58:12 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,6 | 245 | 723,0 | 445 | 737,0 | 495 |
| 26.11.2009 16:57:56 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,6 | 295 | 723,0 | 495 | 737,0 | 545 |
| 26.11.2009 16:57:56 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,6 | 295 | 723,0 | 495 | 737,0 | 545 |
| 26.11.2009 16:57:37 | 310 | 717,5 | 10 | 717,6 | 5 | 719,5 | 719,6 | 295 | 723,0 | 495 | 737,0 | 545 |
| 26.11.2009 16:57:37 | 310 | 717,5 | 10 | 717,6 | 5 | 719,5 | 719,6 | 295 | 723,0 | 495 | 737,0 | 545 |
| 26.11.2009 16:57:37 | 310 | 717,5 | 10 | 717,6 | 5 | 719,5 | 719,6 | 295 | 723,0 | 495 | 737,0 | 545 |
| 26.11.2009 16:57:34 | 310 | 717,5 | 10 | 717,6 | 5 | 719,5 | 719,6 | 300 | 723,0 | 500 | 737,0 | 550 |
| 26.11.2009 16:57:34 | 310 | 717,5 | 10 | 717,6 | 5 | 719,5 | 719,6 | 300 | 723,0 | 500 | 737,0 | 550 |
| 26.11.2009 16:57:29 | 310 | 717,5 | 10 | 717,6 | 5 | 719,5 | 723,0 | 200 | 737,0 | 250 | 746,0 | 330 |
| 26.11.2009 16:57:29 | 310 | 717,5 | 10 | 717,6 | 5 | 719,5 | 723,0 | 200 | 737,0 | 250 | 746,0 | 330 |
| 26.11.2009 16:57:22 | 310 | 717,5 | 10 | 717,6 | 5 | 719,5 | 719,6 | 250 | 723,0 | 450 | 737,0 | 500 |
| 26.11.2009 16:57:22 | 310 | 717,5 | 10 | 717,6 | 5 | 719,5 | 719,6 | 250 | 723,0 | 450 | 737,0 | 500 |
| 26.11.2009 16:57:22 | 310 | 717,5 | 10 | 717,6 | 5 | 719,5 | 719,6 | 250 | 723,0 | 450 | 737,0 | 500 |
| 26.11.2009 16:56:37 | 310 | 717,5 | 10 | 717,6 | 5 | 719,5 | 719,6 | 300 | 723,0 | 500 | 737,0 | 550 |
| 26.11.2009 16:56:37 | 310 | 717,5 | 10 | 717,6 | 5 | 719,5 | 719,6 | 300 | 723,0 | 500 | 737,0 | 550 |
| 26.11.2009 16:56:04 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,6 | 300 | 723,0 | 500 | 737,0 | 550 |
| 26.11.2009 16:56:04 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,6 | 300 | 723,0 | 500 | 737,0 | 550 |
| 26.11.2009 16:56:02 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 723,0 | 200 | 737,0 | 250 | 746,0 | 330 |
| 26.11.2009 16:56:02 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 723,0 | 200 | 737,0 | 250 | 746,0 | 330 |
| 26.11.2009 16:55:58 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,5 | 250 | 723,0 | 450 | 737,0 | 500 |
| 26.11.2009 16:55:58 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,5 | 250 | 723,0 | 450 | 737,0 | 500 |
| 26.11.2009 16:55:58 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,5 | 250 | 723,0 | 450 | 737,0 | 500 |
| 26.11.2009 16:54:48 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,5 | 300 | 723,0 | 500 | 737,0 | 550 |
| 26.11.2009 16:54:48 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,5 | 300 | 723,0 | 500 | 737,0 | 550 |
| 26.11.2009 16:54:48 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,5 | 300 | 723,0 | 500 | 737,0 | 550 |
| 26.11.2009 16:52:21 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,3 | 50 | 719,5 | 350 | 723,0 | 550 |
| 26.11.2009 16:52:21 | 312 | 717,0 | 305 | 717,5 | 5 | 717,6 | 719,3 | 50 | 719,5 | 350 | 723,0 | 550 |