RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.11. 17:00 23.11. 17:00 25.11. 17:00 26.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.11.2009 16:53:06	122	753,0	62	754,0	37	755,0	758,9	290	760,0	890	762,0	1 090
24.11.2009 16:53:06	122	753,0	62	754,0	37	755,0	758,9	290	760,0	890	762,0	1 090
24.11.2009 16:53:06	122	753,0	62	754,0	37	755,0	758,9	290	760,0	890	762,0	1 090
24.11.2009 16:52:53	122	753,0	62	754,0	37	755,0	758,9	300	760,0	900	762,0	1 100
24.11.2009 16:52:53	122	753,0	62	754,0	37	755,0	758,9	300	760,0	900	762,0	1 100
24.11.2009 16:25:02	112	753,0	52	754,0	27	755,0	758,9	300	760,0	900	762,0	1 100
24.11.2009 16:25:02	112	753,0	52	754,0	27	755,0	758,9	300	760,0	900	762,0	1 100
24.11.2009 16:24:52	112	753,0	52	754,0	27	755,0	760,0	600	762,0	800	766,9	850
24.11.2009 16:24:52	112	753,0	52	754,0	27	755,0	760,0	600	762,0	800	766,9	850
24.11.2009 16:21:49	112	753,0	52	754,0	27	755,0	758,9	300	760,0	900	762,0	1 100
24.11.2009 16:21:49	112	753,0	52	754,0	27	755,0	758,9	300	760,0	900	762,0	1 100
24.11.2009 16:19:12	112	753,0	52	754,0	27	755,0	758,0	36	758,9	336	760,0	936
24.11.2009 16:19:12	112	753,0	52	754,0	27	755,0	758,0	36	758,9	336	760,0	936
24.11.2009 16:00:28	112	753,0	52	754,0	27	755,0	758,9	300	760,0	900	762,0	1 100
24.11.2009 16:00:28	112	753,0	52	754,0	27	755,0	758,9	300	760,0	900	762,0	1 100
24.11.2009 16:00:19	112	753,0	52	754,0	27	755,0	760,0	600	762,0	800	766,9	850
24.11.2009 16:00:15	112	753,0	52	754,0	27	755,0	760,0	600	766,9	650	767,0	700
24.11.2009 16:00:15	112	753,0	52	754,0	27	755,0	760,0	600	766,9	650	767,0	700
24.11.2009 15:59:43	112	753,0	52	754,0	27	755,0	758,0	200	760,0	800	766,9	850
24.11.2009 15:57:26	112	753,0	52	754,0	27	755,0	758,0	200	758,9	500	760,0	1 100
24.11.2009 15:57:21	112	753,0	52	754,0	27	755,0	758,0	200	759,4	500	760,0	1 100
24.11.2009 15:57:21	112	753,0	52	754,0	27	755,0	758,0	200	760,0	800	766,9	850
24.11.2009 15:57:16	112	753,0	52	754,0	27	755,0	758,0	200	760,0	800	766,9	850
24.11.2009 15:57:15	112	753,0	52	754,0	27	755,0	758,0	200	759,9	500	760,0	1 100
24.11.2009 15:57:12	112	753,0	52	754,0	27	755,0	758,0	200	760,0	800	766,9	850
24.11.2009 15:55:16	112	753,0	52	754,0	27	755,0	758,0	200	758,8	500	760,0	1 100
24.11.2009 15:54:34	112	753,0	52	754,0	27	755,0	758,0	200	759,3	500	760,0	1 100
24.11.2009 15:54:34	112	753,0	52	754,0	27	755,0	758,0	200	760,0	800	766,9	850
24.11.2009 15:54:27	112	753,0	52	754,0	27	755,0	758,0	200	758,1	500	760,0	1 100
24.11.2009 15:54:27	112	753,0	52	754,0	27	755,0	758,0	200	760,0	800	766,9	850
24.11.2009 15:54:23	112	753,0	52	754,0	27	755,0	758,0	200	760,0	800	766,9	850
24.11.2009 15:54:06	112	753,0	52	754,0	27	755,0	758,0	200	758,8	500	760,0	1 100
24.11.2009 15:54:03	112	753,0	52	754,0	27	755,0	758,0	200	758,2	500	760,0	1 100
24.11.2009 15:54:03	112	753,0	52	754,0	27	755,0	758,0	200	760,0	800	766,9	850
24.11.2009 15:53:59	112	753,0	52	754,0	27	755,0	758,0	200	760,0	800	766,9	850
24.11.2009 15:53:56	112	753,0	52	754,0	27	755,0	758,0	200	758,9	500	760,0	1 100
24.11.2009 15:53:52	112	753,0	52	754,0	27	755,0	758,0	200	760,0	800	766,9	850
24.11.2009 15:53:51	112	753,0	52	754,0	27	755,0	758,0	200	758,2	500	760,0	1 100
24.11.2009 15:53:47	112	753,0	52	754,0	27	755,0	758,0	200	760,0	800	766,9	850
24.11.2009 15:53:47	112	753,0	52	754,0	27	755,0	758,0	200	760,0	800	766,9	850
24.11.2009 15:53:37	112	753,0	52	754,0	27	755,0	757,5	300	758,0	500	760,0	1 100
24.11.2009 15:53:37	112	753,0	52	754,0	27	755,0	757,5	300	758,0	500	760,0	1 100
24.11.2009 15:53:34	112	753,0	52	754,0	27	755,0	758,0	200	760,0	800	766,9	850
24.11.2009 15:53:02	112	753,0	52	754,0	27	755,0	758,0	200	758,3	500	760,0	1 100
24.11.2009 15:52:58	112	753,0	52	754,0	27	755,0	758,0	200	760,0	800	766,9	850
24.11.2009 15:52:05	112	753,0	52	754,0	27	755,0	758,0	200	758,9	500	760,0	1 100
24.11.2009 15:52:05	112	753,0	52	754,0	27	755,0	758,0	200	758,9	500	760,0	1 100
24.11.2009 15:49:12	72	754,0	47	755,0	20	755,1	758,0	200	758,9	500	760,0	1 100
24.11.2009 15:49:08	72	754,0	47	755,0	20	755,1	758,0	200	760,0	800	766,9	850
24.11.2009 15:49:07	72	754,0	47	755,0	20	755,1	758,0	200	758,2	500	760,0	1 100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies