RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2009 16:54:19 | 80 | 753,0 | 30 | 755,0 | 20 | 755,5 | 758,7 | 300 | 764,0 | 307 | 766,0 | 357 |
| 20.11.2009 16:54:19 | 80 | 753,0 | 30 | 755,0 | 20 | 755,5 | 758,7 | 300 | 764,0 | 307 | 766,0 | 357 |
| 20.11.2009 16:54:14 | 80 | 753,0 | 30 | 755,0 | 20 | 755,5 | 764,0 | 7 | 766,0 | 57 | 766,9 | 157 |
| 20.11.2009 16:54:14 | 80 | 753,0 | 30 | 755,0 | 20 | 755,5 | 764,0 | 7 | 766,0 | 57 | 766,9 | 157 |
| 20.11.2009 16:54:10 | 80 | 753,0 | 30 | 755,0 | 20 | 755,5 | 758,6 | 193 | 764,0 | 200 | 766,0 | 250 |
| 20.11.2009 16:54:10 | 80 | 753,0 | 30 | 755,0 | 20 | 755,5 | 758,6 | 193 | 764,0 | 200 | 766,0 | 250 |
| 20.11.2009 16:54:10 | 80 | 753,0 | 30 | 755,0 | 20 | 755,5 | 758,6 | 193 | 764,0 | 200 | 766,0 | 250 |
| 20.11.2009 16:52:35 | 80 | 753,0 | 30 | 755,0 | 20 | 755,5 | 758,6 | 300 | 764,0 | 307 | 766,0 | 357 |
| 20.11.2009 16:52:35 | 80 | 753,0 | 30 | 755,0 | 20 | 755,5 | 758,6 | 300 | 764,0 | 307 | 766,0 | 357 |
| 20.11.2009 16:52:28 | 80 | 753,0 | 30 | 755,0 | 20 | 755,5 | 764,0 | 7 | 766,0 | 57 | 766,9 | 157 |
| 20.11.2009 16:52:28 | 80 | 753,0 | 30 | 755,0 | 20 | 755,5 | 764,0 | 7 | 766,0 | 57 | 766,9 | 157 |
| 20.11.2009 16:52:28 | 80 | 753,0 | 30 | 755,0 | 20 | 755,5 | 764,0 | 7 | 766,0 | 57 | 766,9 | 157 |
| 20.11.2009 16:51:12 | 80 | 753,0 | 30 | 755,0 | 20 | 755,5 | 758,3 | 300 | 764,0 | 307 | 766,0 | 357 |
| 20.11.2009 16:51:12 | 80 | 753,0 | 30 | 755,0 | 20 | 755,5 | 758,3 | 300 | 764,0 | 307 | 766,0 | 357 |
| 20.11.2009 16:51:12 | 80 | 753,0 | 30 | 755,0 | 20 | 755,5 | 758,3 | 300 | 764,0 | 307 | 766,0 | 357 |
| 20.11.2009 16:48:59 | 80 | 753,0 | 30 | 755,0 | 20 | 755,5 | 757,5 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:42:35 | 230 | 754,0 | 30 | 755,0 | 20 | 755,5 | 757,5 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:42:35 | 230 | 754,0 | 30 | 755,0 | 20 | 755,5 | 757,5 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:41:18 | 260 | 753,0 | 210 | 754,0 | 10 | 755,0 | 757,5 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:37:26 | 230 | 754,0 | 30 | 754,5 | 10 | 755,0 | 757,5 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:37:26 | 230 | 754,0 | 30 | 754,5 | 10 | 755,0 | 757,5 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:36:04 | 230 | 754,0 | 30 | 754,5 | 10 | 755,0 | 758,3 | 300 | 764,0 | 307 | 766,0 | 357 |
| 20.11.2009 16:36:04 | 230 | 754,0 | 30 | 754,5 | 10 | 755,0 | 758,3 | 300 | 764,0 | 307 | 766,0 | 357 |
| 20.11.2009 16:29:55 | 230 | 754,0 | 30 | 754,5 | 10 | 755,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:29:55 | 230 | 754,0 | 30 | 754,5 | 10 | 755,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:23:33 | 270 | 753,0 | 220 | 754,0 | 20 | 754,5 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:23:26 | 270 | 753,0 | 220 | 754,0 | 20 | 754,5 | 758,0 | 43 | 764,0 | 50 | 766,0 | 100 |
| 20.11.2009 16:20:16 | 270 | 753,0 | 220 | 754,0 | 20 | 754,5 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:20:16 | 270 | 753,0 | 220 | 754,0 | 20 | 754,5 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:18:51 | 107 | 751,0 | 57 | 752,6 | 50 | 753,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:18:51 | 107 | 751,0 | 57 | 752,6 | 50 | 753,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:18:51 | 257 | 752,6 | 250 | 753,0 | 200 | 754,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:18:51 | 257 | 752,6 | 250 | 753,0 | 200 | 754,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:12:12 | 257 | 752,6 | 250 | 753,0 | 200 | 755,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:12:12 | 257 | 752,6 | 250 | 753,0 | 200 | 755,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:12:11 | 107 | 751,0 | 57 | 752,6 | 50 | 753,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:12:11 | 107 | 751,0 | 57 | 752,6 | 50 | 753,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:11:22 | 257 | 752,6 | 250 | 753,0 | 200 | 756,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:10:23 | 257 | 752,6 | 250 | 753,0 | 200 | 756,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:10:23 | 257 | 752,6 | 250 | 753,0 | 200 | 756,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:09:05 | 76 | 752,5 | 57 | 752,6 | 50 | 753,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:09:05 | 76 | 752,5 | 57 | 752,6 | 50 | 753,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:08:56 | 207 | 752,6 | 200 | 753,0 | 150 | 756,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:08:56 | 207 | 752,6 | 200 | 753,0 | 150 | 756,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:08:56 | 207 | 752,6 | 200 | 753,0 | 150 | 756,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:08:56 | 257 | 752,6 | 250 | 753,0 | 200 | 756,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:08:56 | 257 | 752,6 | 250 | 753,0 | 200 | 756,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:08:56 | 257 | 752,6 | 250 | 753,0 | 200 | 756,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:08:43 | 300 | 753,0 | 250 | 756,0 | 50 | 757,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |
| 20.11.2009 16:08:43 | 300 | 753,0 | 250 | 756,0 | 50 | 757,0 | 758,0 | 43 | 758,3 | 343 | 764,0 | 350 |