RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2009 16:59:52 | 210 | 757,6 | 160 | 758,0 | 50 | 758,1 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:59:52 | 210 | 757,6 | 160 | 758,0 | 50 | 758,1 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:57:23 | 260 | 757,6 | 210 | 758,0 | 100 | 758,1 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:57:23 | 260 | 757,6 | 210 | 758,0 | 100 | 758,1 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:49:11 | 210 | 757,6 | 160 | 758,0 | 50 | 758,1 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:49:11 | 210 | 757,6 | 160 | 758,0 | 50 | 758,1 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:47:36 | 210 | 757,5 | 160 | 757,6 | 110 | 758,0 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:43:34 | 210 | 757,5 | 160 | 757,6 | 110 | 758,0 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:43:34 | 210 | 757,5 | 160 | 757,6 | 110 | 758,0 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:43:34 | 210 | 757,5 | 160 | 757,6 | 110 | 758,0 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:43:34 | 250 | 757,5 | 200 | 757,6 | 150 | 758,0 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:43:34 | 250 | 757,5 | 200 | 757,6 | 150 | 758,0 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:43:34 | 250 | 757,5 | 200 | 757,6 | 150 | 758,0 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:43:34 | 250 | 757,6 | 200 | 758,0 | 50 | 758,1 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:43:34 | 250 | 757,6 | 200 | 758,0 | 50 | 758,1 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:43:34 | 250 | 757,6 | 200 | 758,0 | 50 | 758,1 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:40:04 | 210 | 758,0 | 60 | 758,1 | 10 | 759,0 | 766,0 | 50 | 766,7 | 350 | 768,0 | 450 |
| 19.11.2009 16:39:58 | 210 | 758,0 | 60 | 758,1 | 10 | 759,0 | 766,0 | 50 | 768,0 | 150 | 769,5 | 200 |
| 19.11.2009 16:39:51 | 210 | 758,0 | 60 | 758,1 | 10 | 759,0 | 766,0 | 50 | 768,0 | 150 | 769,5 | 200 |
| 19.11.2009 16:37:50 | 210 | 758,0 | 60 | 758,1 | 10 | 759,0 | 766,0 | 50 | 768,0 | 150 | 769,5 | 200 |
| 19.11.2009 16:33:41 | 210 | 758,0 | 60 | 758,1 | 10 | 759,0 | 766,0 | 50 | 767,0 | 150 | 768,0 | 250 |
| 19.11.2009 16:23:36 | 210 | 757,6 | 160 | 758,0 | 10 | 759,0 | 766,0 | 50 | 767,0 | 150 | 768,0 | 250 |
| 19.11.2009 16:12:24 | 210 | 758,0 | 60 | 758,1 | 10 | 759,0 | 766,0 | 50 | 767,0 | 150 | 768,0 | 250 |
| 19.11.2009 16:11:50 | 210 | 757,6 | 160 | 758,0 | 10 | 759,0 | 766,0 | 50 | 767,0 | 150 | 768,0 | 250 |
| 19.11.2009 16:11:50 | 210 | 757,6 | 160 | 758,0 | 10 | 759,0 | 766,0 | 50 | 767,0 | 150 | 768,0 | 250 |
| 19.11.2009 16:09:32 | 210 | 757,6 | 160 | 758,0 | 10 | 759,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:09:32 | 210 | 757,6 | 160 | 758,0 | 10 | 759,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:08:44 | 250 | 757,5 | 200 | 757,6 | 150 | 758,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:08:44 | 250 | 757,5 | 200 | 757,6 | 150 | 758,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:08:13 | 205 | 757,6 | 155 | 758,0 | 5 | 760,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:08:13 | 205 | 757,6 | 155 | 758,0 | 5 | 760,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:07:50 | 250 | 757,6 | 200 | 758,0 | 50 | 760,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:07:50 | 250 | 757,6 | 200 | 758,0 | 50 | 760,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:07:44 | 250 | 757,5 | 200 | 757,6 | 150 | 758,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:07:44 | 250 | 757,5 | 200 | 757,6 | 150 | 758,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:07:44 | 250 | 757,5 | 200 | 757,6 | 150 | 758,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:07:44 | 245 | 757,6 | 195 | 758,0 | 45 | 760,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:07:44 | 245 | 757,6 | 195 | 758,0 | 45 | 760,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:06:38 | 250 | 757,5 | 200 | 757,6 | 150 | 758,0 | 760,0 | 5 | 767,0 | 105 | 768,0 | 205 |
| 19.11.2009 16:04:26 | 211 | 757,4 | 200 | 757,6 | 150 | 758,0 | 760,0 | 5 | 767,0 | 105 | 768,0 | 205 |
| 19.11.2009 16:04:26 | 211 | 757,4 | 200 | 757,6 | 150 | 758,0 | 760,0 | 5 | 767,0 | 105 | 768,0 | 205 |
| 19.11.2009 16:04:26 | 211 | 757,4 | 200 | 757,6 | 150 | 758,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:04:26 | 211 | 757,4 | 200 | 757,6 | 150 | 758,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:04:26 | 211 | 757,4 | 200 | 757,6 | 150 | 758,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:04:26 | 320 | 757,6 | 270 | 758,0 | 120 | 760,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:04:26 | 320 | 757,6 | 270 | 758,0 | 120 | 760,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:04:26 | 320 | 757,6 | 270 | 758,0 | 120 | 760,0 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:04:26 | 320 | 758,0 | 170 | 760,0 | 50 | 760,1 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:04:26 | 320 | 758,0 | 170 | 760,0 | 50 | 760,1 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |
| 19.11.2009 16:04:26 | 320 | 758,0 | 170 | 760,0 | 50 | 760,1 | 767,0 | 100 | 768,0 | 200 | 769,5 | 250 |