RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2009 16:59:26 | 160 | 759,8 | 110 | 760,0 | 50 | 760,1 | 768,0 | 300 | 771,3 | 350 | 775,0 | 400 |
| 18.11.2009 16:59:26 | 160 | 759,8 | 110 | 760,0 | 50 | 760,1 | 768,0 | 300 | 771,3 | 350 | 775,0 | 400 |
| 18.11.2009 16:59:17 | 160 | 759,8 | 110 | 760,0 | 50 | 760,1 | 767,0 | 137 | 768,0 | 437 | 771,3 | 487 |
| 18.11.2009 16:59:17 | 160 | 759,8 | 110 | 760,0 | 50 | 760,1 | 767,0 | 137 | 768,0 | 437 | 771,3 | 487 |
| 18.11.2009 16:59:17 | 160 | 759,8 | 110 | 760,0 | 50 | 760,1 | 767,0 | 137 | 768,0 | 437 | 771,3 | 487 |
| 18.11.2009 16:59:17 | 160 | 759,8 | 110 | 760,0 | 50 | 760,1 | 767,0 | 200 | 768,0 | 500 | 771,3 | 550 |
| 18.11.2009 16:59:17 | 160 | 759,8 | 110 | 760,0 | 50 | 760,1 | 767,0 | 200 | 768,0 | 500 | 771,3 | 550 |
| 18.11.2009 16:59:17 | 160 | 759,8 | 110 | 760,0 | 50 | 760,1 | 767,0 | 200 | 768,0 | 500 | 771,3 | 550 |
| 18.11.2009 16:59:08 | 160 | 759,8 | 110 | 760,0 | 50 | 760,1 | 765,0 | 37 | 767,0 | 237 | 768,0 | 537 |
| 18.11.2009 16:58:34 | 160 | 759,8 | 110 | 760,0 | 50 | 760,1 | 765,0 | 37 | 768,0 | 337 | 771,3 | 387 |
| 18.11.2009 16:58:34 | 160 | 759,8 | 110 | 760,0 | 50 | 760,1 | 765,0 | 37 | 768,0 | 337 | 771,3 | 387 |
| 18.11.2009 16:58:34 | 160 | 759,8 | 110 | 760,0 | 50 | 760,1 | 765,0 | 37 | 768,0 | 337 | 771,3 | 387 |
| 18.11.2009 16:58:19 | 160 | 759,8 | 110 | 760,0 | 50 | 760,1 | 764,0 | 200 | 765,0 | 237 | 768,0 | 537 |
| 18.11.2009 16:57:31 | 160 | 759,9 | 110 | 760,0 | 50 | 760,1 | 764,0 | 200 | 765,0 | 237 | 768,0 | 537 |
| 18.11.2009 16:57:31 | 160 | 759,9 | 110 | 760,0 | 50 | 760,1 | 764,0 | 200 | 765,0 | 237 | 768,0 | 537 |
| 18.11.2009 16:57:18 | 160 | 759,8 | 110 | 759,9 | 60 | 760,0 | 764,0 | 200 | 765,0 | 237 | 768,0 | 537 |
| 18.11.2009 16:56:24 | 210 | 759,8 | 110 | 759,9 | 60 | 760,0 | 764,0 | 200 | 765,0 | 237 | 768,0 | 537 |
| 18.11.2009 16:56:24 | 210 | 759,8 | 110 | 759,9 | 60 | 760,0 | 764,0 | 200 | 765,0 | 237 | 768,0 | 537 |
| 18.11.2009 16:56:20 | 210 | 759,8 | 110 | 759,9 | 60 | 760,0 | 765,0 | 37 | 768,0 | 337 | 771,3 | 387 |
| 18.11.2009 16:56:03 | 210 | 759,8 | 110 | 759,9 | 60 | 760,0 | 765,0 | 37 | 766,0 | 237 | 768,0 | 537 |
| 18.11.2009 16:55:56 | 210 | 759,7 | 160 | 759,8 | 60 | 760,0 | 765,0 | 37 | 766,0 | 237 | 768,0 | 537 |
| 18.11.2009 16:55:50 | 160 | 759,7 | 110 | 759,8 | 60 | 760,0 | 765,0 | 37 | 766,0 | 237 | 768,0 | 537 |
| 18.11.2009 16:55:50 | 160 | 759,7 | 110 | 759,8 | 60 | 760,0 | 765,0 | 37 | 766,0 | 237 | 768,0 | 537 |
| 18.11.2009 16:54:41 | 110 | 759,7 | 60 | 759,8 | 10 | 760,0 | 765,0 | 37 | 766,0 | 237 | 768,0 | 537 |
| 18.11.2009 16:54:41 | 110 | 759,7 | 60 | 759,8 | 10 | 760,0 | 765,0 | 37 | 766,0 | 237 | 768,0 | 537 |
| 18.11.2009 16:54:03 | 110 | 759,7 | 60 | 759,8 | 10 | 760,0 | 766,0 | 200 | 768,0 | 500 | 771,3 | 550 |
| 18.11.2009 16:54:03 | 110 | 759,7 | 60 | 759,8 | 10 | 760,0 | 766,0 | 200 | 768,0 | 500 | 771,3 | 550 |
| 18.11.2009 16:53:59 | 110 | 759,7 | 60 | 759,8 | 10 | 760,0 | 768,0 | 300 | 771,3 | 350 | 775,0 | 400 |
| 18.11.2009 16:53:59 | 110 | 759,7 | 60 | 759,8 | 10 | 760,0 | 768,0 | 300 | 771,3 | 350 | 775,0 | 400 |
| 18.11.2009 16:53:45 | 110 | 759,7 | 60 | 759,8 | 10 | 760,0 | 767,0 | 200 | 768,0 | 500 | 771,3 | 550 |
| 18.11.2009 16:53:45 | 110 | 759,7 | 60 | 759,8 | 10 | 760,0 | 767,0 | 200 | 768,0 | 500 | 771,3 | 550 |
| 18.11.2009 16:53:29 | 110 | 759,7 | 60 | 759,8 | 10 | 760,0 | 765,0 | 10 | 767,0 | 210 | 768,0 | 510 |
| 18.11.2009 16:53:29 | 110 | 759,7 | 60 | 759,8 | 10 | 760,0 | 765,0 | 10 | 767,0 | 210 | 768,0 | 510 |
| 18.11.2009 16:53:29 | 110 | 759,7 | 60 | 759,8 | 10 | 760,0 | 767,0 | 200 | 768,0 | 500 | 771,3 | 550 |
| 18.11.2009 16:53:29 | 110 | 759,7 | 60 | 759,8 | 10 | 760,0 | 767,0 | 200 | 768,0 | 500 | 771,3 | 550 |
| 18.11.2009 16:53:29 | 110 | 759,7 | 60 | 759,8 | 10 | 760,0 | 767,0 | 200 | 768,0 | 500 | 771,3 | 550 |
| 18.11.2009 16:53:15 | 650 | 759,8 | 600 | 760,0 | 590 | 765,0 | 767,0 | 200 | 768,0 | 500 | 771,3 | 550 |
| 18.11.2009 16:53:15 | 650 | 759,8 | 600 | 760,0 | 590 | 765,0 | 767,0 | 200 | 768,0 | 500 | 771,3 | 550 |
| 18.11.2009 16:52:33 | 650 | 759,8 | 600 | 760,0 | 590 | 765,0 | 768,0 | 300 | 771,3 | 350 | 775,0 | 400 |
| 18.11.2009 16:49:46 | 650 | 759,8 | 600 | 760,0 | 590 | 765,0 | 768,0 | 300 | 771,3 | 350 | 775,0 | 400 |
| 18.11.2009 16:49:46 | 650 | 759,8 | 600 | 760,0 | 590 | 765,0 | 768,0 | 300 | 771,3 | 350 | 775,0 | 400 |
| 18.11.2009 16:49:46 | 650 | 759,8 | 600 | 760,0 | 590 | 765,0 | 768,0 | 300 | 771,3 | 350 | 775,0 | 400 |
| 18.11.2009 16:48:25 | 115 | 759,7 | 60 | 759,8 | 10 | 760,0 | 768,0 | 300 | 771,3 | 350 | 775,0 | 400 |
| 18.11.2009 16:48:25 | 115 | 759,7 | 60 | 759,8 | 10 | 760,0 | 768,0 | 300 | 771,3 | 350 | 775,0 | 400 |
| 18.11.2009 16:48:25 | 115 | 759,7 | 60 | 759,8 | 10 | 760,0 | 768,0 | 300 | 771,3 | 350 | 775,0 | 400 |
| 18.11.2009 16:48:25 | 660 | 759,8 | 610 | 760,0 | 600 | 765,0 | 768,0 | 300 | 771,3 | 350 | 775,0 | 400 |
| 18.11.2009 16:48:25 | 660 | 759,8 | 610 | 760,0 | 600 | 765,0 | 768,0 | 300 | 771,3 | 350 | 775,0 | 400 |
| 18.11.2009 16:47:55 | 115 | 759,7 | 60 | 759,8 | 10 | 760,0 | 765,0 | 200 | 768,0 | 500 | 771,3 | 550 |
| 18.11.2009 16:47:55 | 115 | 759,7 | 60 | 759,8 | 10 | 760,0 | 765,0 | 200 | 768,0 | 500 | 771,3 | 550 |
| 18.11.2009 16:47:08 | 860 | 759,8 | 810 | 760,0 | 800 | 762,0 | 765,0 | 200 | 768,0 | 500 | 771,3 | 550 |