RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2009 16:59:34 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 787,8 | 190 | 788,0 | 251 | 789,9 | 314 |
| 13.11.2009 16:59:34 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 787,8 | 190 | 788,0 | 251 | 789,9 | 314 |
| 13.11.2009 16:59:34 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 787,8 | 190 | 788,0 | 251 | 789,9 | 314 |
| 13.11.2009 16:58:16 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 787,8 | 200 | 788,0 | 261 | 789,9 | 324 |
| 13.11.2009 16:58:16 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 787,8 | 200 | 788,0 | 261 | 789,9 | 324 |
| 13.11.2009 16:49:33 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 788,0 | 61 | 789,9 | 124 | 790,0 | 153 |
| 13.11.2009 16:49:33 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 788,0 | 61 | 789,9 | 124 | 790,0 | 153 |
| 13.11.2009 16:48:49 | 260 | 783,0 | 60 | 783,1 | 10 | 785,5 | 788,0 | 61 | 789,9 | 124 | 790,0 | 153 |
| 13.11.2009 16:48:37 | 260 | 783,0 | 60 | 783,1 | 10 | 785,5 | 788,0 | 61 | 789,9 | 124 | 790,0 | 153 |
| 13.11.2009 16:48:37 | 260 | 783,0 | 60 | 783,1 | 10 | 785,5 | 788,0 | 61 | 789,9 | 124 | 790,0 | 153 |
| 13.11.2009 16:48:03 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 786,0 | 1 | 788,0 | 251 | 789,9 | 314 |
| 13.11.2009 16:48:03 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 786,0 | 1 | 788,0 | 251 | 789,9 | 314 |
| 13.11.2009 16:48:03 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 786,0 | 1 | 788,0 | 251 | 789,9 | 314 |
| 13.11.2009 16:48:03 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 788,0 | 61 | 789,9 | 124 | 790,0 | 153 |
| 13.11.2009 16:48:03 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 788,0 | 61 | 789,9 | 124 | 790,0 | 153 |
| 13.11.2009 16:48:03 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 788,0 | 61 | 789,9 | 124 | 790,0 | 153 |
| 13.11.2009 16:48:03 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 788,0 | 250 | 789,9 | 313 | 790,0 | 342 |
| 13.11.2009 16:48:03 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 788,0 | 250 | 789,9 | 313 | 790,0 | 342 |
| 13.11.2009 16:48:03 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 788,0 | 250 | 789,9 | 313 | 790,0 | 342 |
| 13.11.2009 16:46:29 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 785,5 | 10 | 786,0 | 11 | 788,0 | 261 |
| 13.11.2009 16:46:29 | 350 | 781,1 | 250 | 783,0 | 50 | 783,1 | 785,5 | 10 | 786,0 | 11 | 788,0 | 261 |
| 13.11.2009 16:37:10 | 500 | 781,0 | 300 | 781,1 | 200 | 783,0 | 785,5 | 10 | 786,0 | 11 | 788,0 | 261 |
| 13.11.2009 16:37:10 | 500 | 781,0 | 300 | 781,1 | 200 | 783,0 | 785,5 | 10 | 786,0 | 11 | 788,0 | 261 |
| 13.11.2009 16:37:08 | 500 | 779,0 | 300 | 781,0 | 100 | 781,1 | 785,5 | 10 | 786,0 | 11 | 788,0 | 261 |
| 13.11.2009 16:37:08 | 500 | 779,0 | 300 | 781,0 | 100 | 781,1 | 785,5 | 10 | 786,0 | 11 | 788,0 | 261 |
| 13.11.2009 16:33:14 | 520 | 779,0 | 320 | 781,0 | 120 | 781,1 | 785,5 | 10 | 786,0 | 11 | 788,0 | 261 |
| 13.11.2009 16:33:14 | 520 | 779,0 | 320 | 781,0 | 120 | 781,1 | 785,5 | 10 | 786,0 | 11 | 788,0 | 261 |
| 13.11.2009 16:27:51 | 500 | 779,0 | 300 | 781,0 | 100 | 781,1 | 785,5 | 10 | 786,0 | 11 | 788,0 | 261 |
| 13.11.2009 16:27:36 | 500 | 779,0 | 300 | 781,0 | 100 | 781,1 | 785,5 | 10 | 786,0 | 11 | 788,0 | 261 |
| 13.11.2009 16:27:36 | 500 | 779,0 | 300 | 781,0 | 100 | 781,1 | 785,5 | 10 | 786,0 | 11 | 788,0 | 261 |
| 13.11.2009 16:24:04 | 500 | 779,0 | 300 | 781,0 | 100 | 781,1 | 786,0 | 1 | 788,0 | 251 | 789,9 | 514 |
| 13.11.2009 16:22:06 | 450 | 779,1 | 300 | 781,0 | 100 | 781,1 | 786,0 | 1 | 788,0 | 251 | 789,9 | 514 |
| 13.11.2009 16:22:06 | 450 | 779,1 | 300 | 781,0 | 100 | 781,1 | 786,0 | 1 | 788,0 | 251 | 789,9 | 514 |
| 13.11.2009 16:20:34 | 550 | 779,0 | 350 | 779,1 | 200 | 781,0 | 786,0 | 1 | 788,0 | 251 | 789,9 | 514 |
| 13.11.2009 16:20:34 | 550 | 779,0 | 350 | 779,1 | 200 | 781,0 | 786,0 | 1 | 788,0 | 251 | 789,9 | 514 |
| 13.11.2009 16:20:34 | 550 | 779,0 | 350 | 779,1 | 200 | 781,0 | 786,0 | 1 | 788,0 | 251 | 789,9 | 514 |
| 13.11.2009 16:20:34 | 550 | 779,0 | 350 | 779,1 | 200 | 781,0 | 786,0 | 50 | 788,0 | 300 | 789,9 | 563 |
| 13.11.2009 16:20:34 | 550 | 779,0 | 350 | 779,1 | 200 | 781,0 | 786,0 | 50 | 788,0 | 300 | 789,9 | 563 |
| 13.11.2009 16:20:34 | 550 | 779,0 | 350 | 779,1 | 200 | 781,0 | 786,0 | 50 | 788,0 | 300 | 789,9 | 563 |
| 13.11.2009 16:14:27 | 550 | 779,0 | 350 | 779,1 | 200 | 781,0 | 783,0 | 1 | 786,0 | 51 | 788,0 | 301 |
| 13.11.2009 16:12:39 | 600 | 778,5 | 400 | 779,0 | 200 | 781,0 | 783,0 | 1 | 786,0 | 51 | 788,0 | 301 |
| 13.11.2009 16:12:35 | 600 | 778,5 | 400 | 779,0 | 200 | 781,0 | 783,0 | 1 | 786,0 | 51 | 788,0 | 301 |
| 13.11.2009 16:10:20 | 600 | 778,5 | 400 | 779,0 | 200 | 781,0 | 783,0 | 1 | 786,0 | 51 | 787,9 | 251 |
| 13.11.2009 16:10:20 | 600 | 778,5 | 400 | 779,0 | 200 | 781,0 | 783,0 | 1 | 786,0 | 51 | 787,9 | 251 |
| 13.11.2009 16:10:20 | 600 | 778,5 | 400 | 779,0 | 200 | 781,0 | 783,0 | 1 | 786,0 | 51 | 787,9 | 251 |
| 13.11.2009 16:01:53 | 600 | 778,5 | 400 | 779,0 | 200 | 781,0 | 783,0 | 50 | 786,0 | 100 | 787,9 | 300 |
| 13.11.2009 16:01:53 | 600 | 778,5 | 400 | 779,0 | 200 | 781,0 | 783,0 | 50 | 786,0 | 100 | 787,9 | 300 |
| 13.11.2009 16:01:26 | 600 | 778,5 | 400 | 779,0 | 200 | 781,0 | 786,0 | 50 | 787,9 | 250 | 788,0 | 500 |
| 13.11.2009 16:01:26 | 600 | 778,5 | 400 | 779,0 | 200 | 781,0 | 786,0 | 50 | 787,9 | 250 | 788,0 | 500 |
| 13.11.2009 16:01:14 | 430 | 778,2 | 400 | 778,5 | 200 | 779,0 | 786,0 | 50 | 787,9 | 250 | 788,0 | 500 |