RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2009 16:56:53 | 75 | 778,1 | 25 | 780,0 | 15 | 784,0 | 786,0 | 171 | 787,0 | 221 | 788,0 | 371 |
| 09.11.2009 16:56:53 | 75 | 778,1 | 25 | 780,0 | 15 | 784,0 | 786,0 | 171 | 787,0 | 221 | 788,0 | 371 |
| 09.11.2009 16:56:53 | 75 | 778,1 | 25 | 780,0 | 15 | 784,0 | 786,0 | 171 | 787,0 | 221 | 788,0 | 371 |
| 09.11.2009 16:56:02 | 125 | 778,1 | 75 | 780,0 | 65 | 784,0 | 786,0 | 171 | 787,0 | 221 | 788,0 | 371 |
| 09.11.2009 16:56:02 | 125 | 778,1 | 75 | 780,0 | 65 | 784,0 | 786,0 | 171 | 787,0 | 221 | 788,0 | 371 |
| 09.11.2009 16:56:02 | 125 | 778,1 | 75 | 780,0 | 65 | 784,0 | 786,0 | 171 | 787,0 | 221 | 788,0 | 371 |
| 09.11.2009 16:46:51 | 145 | 778,1 | 95 | 780,0 | 85 | 784,0 | 786,0 | 171 | 787,0 | 221 | 788,0 | 371 |
| 09.11.2009 16:46:51 | 145 | 778,1 | 95 | 780,0 | 85 | 784,0 | 786,0 | 171 | 787,0 | 221 | 788,0 | 371 |
| 09.11.2009 16:44:58 | 145 | 778,1 | 95 | 780,0 | 85 | 784,0 | 786,0 | 71 | 787,0 | 121 | 788,0 | 271 |
| 09.11.2009 16:44:58 | 145 | 778,1 | 95 | 780,0 | 85 | 784,0 | 786,0 | 71 | 787,0 | 121 | 788,0 | 271 |
| 09.11.2009 16:44:58 | 145 | 778,1 | 95 | 780,0 | 85 | 784,0 | 786,0 | 71 | 787,0 | 121 | 788,0 | 271 |
| 09.11.2009 16:44:37 | 195 | 778,1 | 145 | 780,0 | 135 | 784,0 | 786,0 | 71 | 787,0 | 121 | 788,0 | 271 |
| 09.11.2009 16:44:37 | 195 | 778,1 | 145 | 780,0 | 135 | 784,0 | 786,0 | 71 | 787,0 | 121 | 788,0 | 271 |
| 09.11.2009 16:42:32 | 195 | 778,1 | 145 | 780,0 | 135 | 784,0 | 785,0 | 50 | 786,0 | 121 | 787,0 | 171 |
| 09.11.2009 16:42:32 | 195 | 778,1 | 145 | 780,0 | 135 | 784,0 | 785,0 | 50 | 786,0 | 121 | 787,0 | 171 |
| 09.11.2009 16:42:32 | 195 | 778,1 | 145 | 780,0 | 135 | 784,0 | 785,0 | 50 | 786,0 | 121 | 787,0 | 171 |
| 09.11.2009 16:40:09 | 225 | 778,1 | 175 | 780,0 | 165 | 784,0 | 785,0 | 50 | 786,0 | 121 | 787,0 | 171 |
| 09.11.2009 16:37:35 | 225 | 778,1 | 175 | 780,0 | 165 | 784,0 | 785,0 | 50 | 786,0 | 121 | 787,0 | 171 |
| 09.11.2009 16:37:35 | 225 | 778,1 | 175 | 780,0 | 165 | 784,0 | 785,0 | 50 | 786,0 | 121 | 787,0 | 171 |
| 09.11.2009 16:34:01 | 225 | 778,1 | 175 | 780,0 | 165 | 784,0 | 786,0 | 71 | 787,0 | 121 | 787,5 | 171 |
| 09.11.2009 16:32:42 | 225 | 778,1 | 175 | 780,0 | 165 | 784,0 | 786,0 | 71 | 787,0 | 121 | 787,5 | 171 |
| 09.11.2009 16:32:42 | 225 | 778,1 | 175 | 780,0 | 165 | 784,0 | 786,0 | 71 | 787,0 | 121 | 787,5 | 171 |
| 09.11.2009 16:32:42 | 225 | 778,1 | 175 | 780,0 | 165 | 784,0 | 786,0 | 71 | 787,0 | 121 | 787,5 | 171 |
| 09.11.2009 16:27:46 | 230 | 778,1 | 180 | 780,0 | 170 | 784,0 | 786,0 | 71 | 787,0 | 121 | 787,5 | 171 |
| 09.11.2009 16:27:46 | 230 | 778,1 | 180 | 780,0 | 170 | 784,0 | 786,0 | 71 | 787,0 | 121 | 787,5 | 171 |
| 09.11.2009 16:22:16 | 230 | 778,1 | 180 | 780,0 | 170 | 784,0 | 786,0 | 21 | 787,0 | 71 | 787,5 | 121 |
| 09.11.2009 16:22:16 | 230 | 778,1 | 180 | 780,0 | 170 | 784,0 | 786,0 | 21 | 787,0 | 71 | 787,5 | 121 |
| 09.11.2009 16:22:16 | 230 | 778,1 | 180 | 780,0 | 170 | 784,0 | 786,0 | 21 | 787,0 | 71 | 787,5 | 121 |
| 09.11.2009 16:21:16 | 260 | 778,1 | 210 | 780,0 | 200 | 784,0 | 786,0 | 21 | 787,0 | 71 | 787,5 | 121 |
| 09.11.2009 16:20:53 | 260 | 778,1 | 210 | 780,0 | 200 | 784,0 | 786,0 | 21 | 787,0 | 71 | 787,5 | 121 |
| 09.11.2009 16:20:53 | 260 | 778,1 | 210 | 780,0 | 200 | 784,0 | 786,0 | 21 | 787,0 | 71 | 787,5 | 121 |
| 09.11.2009 16:20:35 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 786,0 | 21 | 787,0 | 71 | 787,5 | 121 |
| 09.11.2009 16:19:51 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 786,0 | 21 | 787,0 | 71 | 787,5 | 121 |
| 09.11.2009 16:18:21 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 786,0 | 21 | 787,0 | 71 | 788,0 | 221 |
| 09.11.2009 16:18:21 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 786,0 | 21 | 787,0 | 71 | 788,0 | 221 |
| 09.11.2009 16:18:21 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 786,0 | 21 | 787,0 | 71 | 788,0 | 221 |
| 09.11.2009 16:17:56 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 786,0 | 171 | 787,0 | 221 | 788,0 | 371 |
| 09.11.2009 16:17:56 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 786,0 | 171 | 787,0 | 221 | 788,0 | 371 |
| 09.11.2009 16:16:33 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 786,0 | 121 | 787,0 | 171 | 788,0 | 321 |
| 09.11.2009 16:10:54 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 785,0 | 10 | 785,3 | 60 | 786,0 | 210 |
| 09.11.2009 16:10:54 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 785,0 | 10 | 785,3 | 60 | 786,0 | 210 |
| 09.11.2009 16:10:54 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 785,0 | 10 | 785,3 | 60 | 786,0 | 210 |
| 09.11.2009 16:10:54 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 785,3 | 50 | 786,0 | 200 | 787,0 | 250 |
| 09.11.2009 16:10:54 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 785,3 | 50 | 786,0 | 200 | 787,0 | 250 |
| 09.11.2009 16:10:54 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 785,3 | 50 | 786,0 | 200 | 787,0 | 250 |
| 09.11.2009 16:10:54 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 786,0 | 121 | 787,0 | 171 | 788,0 | 321 |
| 09.11.2009 16:10:54 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 786,0 | 121 | 787,0 | 171 | 788,0 | 321 |
| 09.11.2009 16:10:54 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 786,0 | 121 | 787,0 | 171 | 788,0 | 321 |
| 09.11.2009 16:10:54 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 786,0 | 150 | 787,0 | 200 | 788,0 | 350 |
| 09.11.2009 16:10:54 | 160 | 778,0 | 60 | 778,1 | 10 | 780,0 | 786,0 | 150 | 787,0 | 200 | 788,0 | 350 |