RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2009 16:58:56 | 342 | 756,0 | 100 | 756,1 | 50 | 757,0 | 760,0 | 649 | 760,8 | 698 | 761,0 | 752 |
| 06.11.2009 16:58:56 | 342 | 756,0 | 100 | 756,1 | 50 | 757,0 | 760,0 | 649 | 760,8 | 698 | 761,0 | 752 |
| 06.11.2009 16:58:56 | 342 | 756,0 | 100 | 756,1 | 50 | 757,0 | 760,0 | 649 | 760,8 | 698 | 761,0 | 752 |
| 06.11.2009 16:58:11 | 342 | 756,0 | 100 | 756,1 | 50 | 757,0 | 760,0 | 688 | 760,8 | 737 | 761,0 | 791 |
| 06.11.2009 16:58:11 | 342 | 756,0 | 100 | 756,1 | 50 | 757,0 | 760,0 | 688 | 760,8 | 737 | 761,0 | 791 |
| 06.11.2009 16:56:32 | 342 | 756,0 | 100 | 756,1 | 50 | 757,0 | 760,0 | 538 | 760,8 | 587 | 761,0 | 641 |
| 06.11.2009 16:56:25 | 342 | 756,0 | 100 | 756,1 | 50 | 757,0 | 760,0 | 538 | 760,8 | 587 | 761,0 | 641 |
| 06.11.2009 16:56:24 | 342 | 756,0 | 100 | 756,1 | 50 | 757,0 | 760,0 | 538 | 760,8 | 587 | 761,0 | 641 |
| 06.11.2009 16:56:10 | 342 | 756,0 | 100 | 756,1 | 50 | 757,0 | 760,0 | 538 | 760,8 | 587 | 761,0 | 641 |
| 06.11.2009 16:56:10 | 342 | 756,0 | 100 | 756,1 | 50 | 757,0 | 760,0 | 538 | 760,8 | 587 | 761,0 | 641 |
| 06.11.2009 16:56:10 | 342 | 756,0 | 100 | 756,1 | 50 | 757,0 | 760,0 | 538 | 760,8 | 587 | 761,0 | 641 |
| 06.11.2009 16:56:10 | 342 | 756,0 | 100 | 756,1 | 50 | 757,0 | 760,0 | 603 | 760,8 | 652 | 761,0 | 706 |
| 06.11.2009 16:56:10 | 342 | 756,0 | 100 | 756,1 | 50 | 757,0 | 760,0 | 603 | 760,8 | 652 | 761,0 | 706 |
| 06.11.2009 16:56:10 | 342 | 756,0 | 100 | 756,1 | 50 | 757,0 | 760,0 | 603 | 760,8 | 652 | 761,0 | 706 |
| 06.11.2009 16:56:03 | 342 | 756,0 | 100 | 756,1 | 50 | 757,0 | 759,8 | 35 | 760,0 | 638 | 760,8 | 687 |
| 06.11.2009 16:56:03 | 342 | 756,0 | 100 | 756,1 | 50 | 757,0 | 759,8 | 35 | 760,0 | 638 | 760,8 | 687 |
| 06.11.2009 16:53:08 | 342 | 753,5 | 292 | 756,0 | 50 | 756,1 | 759,8 | 35 | 760,0 | 638 | 760,8 | 687 |
| 06.11.2009 16:53:08 | 342 | 753,5 | 292 | 756,0 | 50 | 756,1 | 759,8 | 35 | 760,0 | 638 | 760,8 | 687 |
| 06.11.2009 16:53:08 | 342 | 753,5 | 292 | 756,0 | 50 | 756,1 | 759,8 | 35 | 760,0 | 638 | 760,8 | 687 |
| 06.11.2009 16:51:20 | 342 | 753,5 | 292 | 756,0 | 50 | 756,1 | 759,8 | 60 | 760,0 | 663 | 760,8 | 712 |
| 06.11.2009 16:51:19 | 342 | 753,5 | 292 | 756,0 | 50 | 756,1 | 759,8 | 60 | 760,0 | 663 | 760,8 | 712 |
| 06.11.2009 16:51:16 | 342 | 753,5 | 292 | 756,0 | 50 | 756,1 | 759,8 | 60 | 760,0 | 663 | 760,8 | 712 |
| 06.11.2009 16:51:16 | 342 | 753,5 | 292 | 756,0 | 50 | 756,1 | 759,8 | 60 | 760,0 | 663 | 760,8 | 712 |
| 06.11.2009 16:50:28 | 592 | 750,3 | 292 | 753,5 | 242 | 756,0 | 759,8 | 60 | 760,0 | 663 | 760,8 | 712 |
| 06.11.2009 16:50:25 | 492 | 749,2 | 292 | 753,5 | 242 | 756,0 | 759,8 | 60 | 760,0 | 663 | 760,8 | 712 |
| 06.11.2009 16:49:24 | 592 | 750,8 | 292 | 753,5 | 242 | 756,0 | 759,8 | 60 | 760,0 | 663 | 760,8 | 712 |
| 06.11.2009 16:49:23 | 492 | 749,2 | 292 | 753,5 | 242 | 756,0 | 759,8 | 60 | 760,0 | 663 | 760,8 | 712 |
| 06.11.2009 16:48:56 | 592 | 750,2 | 292 | 753,5 | 242 | 756,0 | 759,8 | 60 | 760,0 | 663 | 760,8 | 712 |
| 06.11.2009 16:48:56 | 592 | 750,2 | 292 | 753,5 | 242 | 756,0 | 759,8 | 60 | 760,0 | 663 | 760,8 | 712 |
| 06.11.2009 16:48:56 | 592 | 750,2 | 292 | 753,5 | 242 | 756,0 | 759,8 | 60 | 760,0 | 663 | 760,8 | 712 |
| 06.11.2009 16:48:38 | 600 | 750,2 | 300 | 753,5 | 250 | 756,0 | 759,8 | 60 | 760,0 | 663 | 760,8 | 712 |
| 06.11.2009 16:48:38 | 600 | 750,2 | 300 | 753,5 | 250 | 756,0 | 759,8 | 60 | 760,0 | 663 | 760,8 | 712 |
| 06.11.2009 16:48:38 | 600 | 750,2 | 300 | 753,5 | 250 | 756,0 | 759,8 | 60 | 760,0 | 663 | 760,8 | 712 |
| 06.11.2009 16:48:38 | 600 | 750,2 | 300 | 753,5 | 250 | 756,0 | 759,8 | 100 | 760,0 | 703 | 760,8 | 752 |
| 06.11.2009 16:48:38 | 600 | 750,2 | 300 | 753,5 | 250 | 756,0 | 759,8 | 100 | 760,0 | 703 | 760,8 | 752 |
| 06.11.2009 16:48:38 | 600 | 750,2 | 300 | 753,5 | 250 | 756,0 | 759,8 | 100 | 760,0 | 703 | 760,8 | 752 |
| 06.11.2009 16:47:23 | 500 | 749,2 | 300 | 753,5 | 250 | 756,0 | 759,7 | 35 | 759,8 | 135 | 760,0 | 738 |
| 06.11.2009 16:47:23 | 600 | 750,2 | 300 | 753,5 | 250 | 756,0 | 759,7 | 35 | 759,8 | 135 | 760,0 | 738 |
| 06.11.2009 16:47:12 | 600 | 749,6 | 300 | 753,5 | 250 | 756,0 | 759,7 | 35 | 759,8 | 135 | 760,0 | 738 |
| 06.11.2009 16:47:12 | 600 | 749,6 | 300 | 753,5 | 250 | 756,0 | 759,7 | 35 | 759,8 | 135 | 760,0 | 738 |
| 06.11.2009 16:47:12 | 600 | 749,6 | 300 | 753,5 | 250 | 756,0 | 759,7 | 35 | 759,8 | 135 | 760,0 | 738 |
| 06.11.2009 16:46:30 | 500 | 749,2 | 300 | 753,5 | 250 | 756,0 | 759,0 | 50 | 759,7 | 85 | 759,8 | 185 |
| 06.11.2009 16:46:30 | 600 | 749,6 | 300 | 753,5 | 250 | 756,0 | 759,0 | 50 | 759,7 | 85 | 759,8 | 185 |
| 06.11.2009 16:45:32 | 500 | 749,2 | 300 | 753,5 | 250 | 756,0 | 759,0 | 50 | 759,7 | 85 | 759,8 | 185 |
| 06.11.2009 16:35:42 | 500 | 749,2 | 300 | 753,5 | 250 | 756,0 | 759,0 | 50 | 759,7 | 75 | 759,8 | 175 |
| 06.11.2009 16:35:42 | 500 | 749,2 | 300 | 753,5 | 250 | 756,0 | 759,0 | 50 | 759,7 | 75 | 759,8 | 175 |
| 06.11.2009 16:34:09 | 500 | 749,2 | 300 | 753,5 | 250 | 756,0 | 759,0 | 40 | 759,7 | 65 | 759,8 | 165 |
| 06.11.2009 16:32:01 | 307 | 753,0 | 300 | 753,5 | 250 | 756,0 | 759,0 | 40 | 759,7 | 65 | 759,8 | 165 |
| 06.11.2009 16:31:57 | 350 | 753,3 | 300 | 753,5 | 250 | 756,0 | 759,0 | 40 | 759,7 | 65 | 759,8 | 165 |
| 06.11.2009 16:29:27 | 350 | 753,3 | 300 | 753,5 | 250 | 756,0 | 759,0 | 40 | 759,7 | 65 | 759,8 | 165 |