RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2009 16:59:00 | 101 | 753,5 | 51 | 756,5 | 26 | 757,0 | 757,9 | 100 | 758,0 | 250 | 759,8 | 295 |
| 05.11.2009 16:59:00 | 101 | 753,5 | 51 | 756,5 | 26 | 757,0 | 757,9 | 100 | 758,0 | 250 | 759,8 | 295 |
| 05.11.2009 16:53:46 | 81 | 750,3 | 75 | 753,5 | 25 | 756,5 | 758,0 | 150 | 759,8 | 195 | 759,9 | 245 |
| 05.11.2009 16:53:46 | 81 | 750,3 | 75 | 753,5 | 25 | 756,5 | 758,0 | 150 | 759,8 | 195 | 759,9 | 245 |
| 05.11.2009 16:53:46 | 81 | 750,3 | 75 | 753,5 | 25 | 756,5 | 758,0 | 150 | 759,8 | 195 | 759,9 | 245 |
| 05.11.2009 16:53:46 | 101 | 753,5 | 51 | 756,5 | 26 | 757,0 | 758,0 | 150 | 759,8 | 195 | 759,9 | 245 |
| 05.11.2009 16:53:46 | 101 | 753,5 | 51 | 756,5 | 26 | 757,0 | 758,0 | 150 | 759,8 | 195 | 759,9 | 245 |
| 05.11.2009 16:52:26 | 81 | 750,3 | 75 | 753,5 | 25 | 756,5 | 757,0 | 24 | 758,0 | 174 | 759,8 | 219 |
| 05.11.2009 16:52:26 | 81 | 750,3 | 75 | 753,5 | 25 | 756,5 | 757,0 | 24 | 758,0 | 174 | 759,8 | 219 |
| 05.11.2009 16:52:26 | 81 | 750,3 | 75 | 753,5 | 25 | 756,5 | 757,0 | 24 | 758,0 | 174 | 759,8 | 219 |
| 05.11.2009 16:52:00 | 81 | 750,3 | 75 | 753,5 | 25 | 756,5 | 757,0 | 74 | 758,0 | 224 | 759,8 | 269 |
| 05.11.2009 16:51:47 | 125 | 753,5 | 75 | 754,0 | 25 | 756,5 | 757,0 | 74 | 758,0 | 224 | 759,8 | 269 |
| 05.11.2009 16:51:47 | 125 | 753,5 | 75 | 754,0 | 25 | 756,5 | 757,0 | 74 | 758,0 | 224 | 759,8 | 269 |
| 05.11.2009 16:51:47 | 125 | 753,5 | 75 | 754,0 | 25 | 756,5 | 757,0 | 74 | 758,0 | 224 | 759,8 | 269 |
| 05.11.2009 16:48:54 | 125 | 753,5 | 75 | 754,0 | 25 | 756,5 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:47:46 | 81 | 750,3 | 75 | 753,5 | 25 | 756,5 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:47:34 | 106 | 750,3 | 100 | 753,0 | 50 | 753,5 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:47:34 | 106 | 750,3 | 100 | 753,0 | 50 | 753,5 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:47:34 | 106 | 750,3 | 100 | 753,0 | 50 | 753,5 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:47:34 | 125 | 753,0 | 75 | 753,5 | 25 | 756,5 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:47:34 | 125 | 753,0 | 75 | 753,5 | 25 | 756,5 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:46:22 | 106 | 750,3 | 100 | 753,0 | 50 | 753,5 | 756,5 | 25 | 757,0 | 100 | 758,0 | 250 |
| 05.11.2009 16:46:22 | 106 | 750,3 | 100 | 753,0 | 50 | 753,5 | 756,5 | 25 | 757,0 | 100 | 758,0 | 250 |
| 05.11.2009 16:46:22 | 106 | 750,3 | 100 | 753,0 | 50 | 753,5 | 756,5 | 25 | 757,0 | 100 | 758,0 | 250 |
| 05.11.2009 16:41:42 | 106 | 750,3 | 100 | 753,0 | 50 | 753,5 | 756,5 | 50 | 757,0 | 125 | 758,0 | 275 |
| 05.11.2009 16:41:42 | 106 | 750,3 | 100 | 753,0 | 50 | 753,5 | 756,5 | 50 | 757,0 | 125 | 758,0 | 275 |
| 05.11.2009 16:41:00 | 57 | 749,0 | 56 | 750,3 | 50 | 753,0 | 756,5 | 50 | 757,0 | 125 | 758,0 | 275 |
| 05.11.2009 16:41:00 | 57 | 749,0 | 56 | 750,3 | 50 | 753,0 | 756,5 | 50 | 757,0 | 125 | 758,0 | 275 |
| 05.11.2009 16:41:00 | 57 | 749,0 | 56 | 750,3 | 50 | 753,0 | 756,5 | 50 | 757,0 | 125 | 758,0 | 275 |
| 05.11.2009 16:40:08 | 81 | 750,3 | 75 | 753,0 | 25 | 754,0 | 756,5 | 50 | 757,0 | 125 | 758,0 | 275 |
| 05.11.2009 16:40:08 | 81 | 750,3 | 75 | 753,0 | 25 | 754,0 | 756,5 | 50 | 757,0 | 125 | 758,0 | 275 |
| 05.11.2009 16:40:08 | 81 | 750,3 | 75 | 753,0 | 25 | 754,0 | 756,5 | 50 | 757,0 | 125 | 758,0 | 275 |
| 05.11.2009 16:39:56 | 82 | 753,0 | 32 | 754,0 | 7 | 756,0 | 756,5 | 50 | 757,0 | 125 | 758,0 | 275 |
| 05.11.2009 16:39:56 | 82 | 753,0 | 32 | 754,0 | 7 | 756,0 | 756,5 | 50 | 757,0 | 125 | 758,0 | 275 |
| 05.11.2009 16:33:59 | 82 | 753,0 | 32 | 754,0 | 7 | 756,0 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:33:34 | 63 | 750,3 | 57 | 753,0 | 7 | 756,0 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:31:57 | 14 | 749,0 | 13 | 750,3 | 7 | 756,0 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:31:25 | 63 | 750,3 | 57 | 754,0 | 7 | 756,0 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:30:00 | 127 | 750,4 | 57 | 754,0 | 7 | 756,0 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:29:56 | 83 | 750,3 | 77 | 750,4 | 7 | 756,0 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:29:56 | 83 | 750,3 | 77 | 750,4 | 7 | 756,0 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:29:56 | 83 | 750,3 | 77 | 750,4 | 7 | 756,0 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:28:53 | 122 | 750,3 | 116 | 750,4 | 46 | 756,0 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:28:53 | 122 | 750,3 | 116 | 750,4 | 46 | 756,0 | 757,0 | 75 | 758,0 | 225 | 759,8 | 270 |
| 05.11.2009 16:28:31 | 122 | 750,3 | 116 | 750,4 | 46 | 756,0 | 757,0 | 25 | 758,0 | 175 | 759,8 | 220 |
| 05.11.2009 16:25:05 | 122 | 750,3 | 116 | 750,4 | 46 | 756,0 | 757,0 | 25 | 758,0 | 175 | 759,8 | 220 |
| 05.11.2009 16:25:05 | 122 | 750,3 | 116 | 750,4 | 46 | 756,0 | 757,0 | 25 | 758,0 | 175 | 759,8 | 220 |
| 05.11.2009 16:25:05 | 122 | 750,3 | 116 | 750,4 | 46 | 756,0 | 757,0 | 25 | 758,0 | 175 | 759,8 | 220 |
| 05.11.2009 16:21:21 | 126 | 749,5 | 76 | 750,3 | 70 | 750,4 | 757,0 | 50 | 758,0 | 200 | 759,8 | 245 |
| 05.11.2009 16:21:21 | 126 | 749,5 | 76 | 750,3 | 70 | 750,4 | 757,0 | 50 | 758,0 | 200 | 759,8 | 245 |