RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2009 16:57:43 | 169 | 756,0 | 19 | 757,0 | 18 | 758,0 | 759,0 | 39 | 759,9 | 77 | 760,0 | 1 287 |
| 04.11.2009 16:57:43 | 169 | 756,0 | 19 | 757,0 | 18 | 758,0 | 759,0 | 39 | 759,9 | 77 | 760,0 | 1 287 |
| 04.11.2009 16:57:43 | 169 | 756,0 | 19 | 757,0 | 18 | 758,0 | 759,9 | 38 | 760,0 | 1 248 | 760,9 | 1 298 |
| 04.11.2009 16:57:43 | 169 | 756,0 | 19 | 757,0 | 18 | 758,0 | 759,9 | 38 | 760,0 | 1 248 | 760,9 | 1 298 |
| 04.11.2009 16:57:43 | 169 | 756,0 | 19 | 757,0 | 18 | 758,0 | 759,9 | 38 | 760,0 | 1 248 | 760,9 | 1 298 |
| 04.11.2009 16:57:17 | 30 | 757,0 | 29 | 758,0 | 11 | 759,0 | 759,9 | 38 | 760,0 | 1 248 | 760,9 | 1 298 |
| 04.11.2009 16:57:16 | 30 | 757,0 | 29 | 758,0 | 11 | 759,0 | 759,9 | 38 | 760,0 | 1 248 | 760,9 | 1 298 |
| 04.11.2009 16:57:16 | 30 | 757,0 | 29 | 758,0 | 11 | 759,0 | 759,9 | 38 | 760,0 | 1 248 | 760,9 | 1 298 |
| 04.11.2009 16:56:10 | 80 | 757,0 | 79 | 758,0 | 61 | 759,0 | 759,9 | 38 | 760,0 | 1 248 | 760,9 | 1 298 |
| 04.11.2009 16:56:00 | 80 | 757,0 | 79 | 758,0 | 61 | 759,0 | 759,9 | 38 | 760,0 | 1 248 | 760,9 | 1 298 |
| 04.11.2009 16:56:00 | 80 | 757,0 | 79 | 758,0 | 61 | 759,0 | 759,9 | 38 | 760,0 | 1 248 | 760,9 | 1 298 |
| 04.11.2009 16:54:38 | 169 | 756,0 | 19 | 757,0 | 18 | 758,0 | 759,9 | 38 | 760,0 | 1 248 | 760,9 | 1 298 |
| 04.11.2009 16:54:38 | 169 | 756,0 | 19 | 757,0 | 18 | 758,0 | 759,9 | 38 | 760,0 | 1 248 | 760,9 | 1 298 |
| 04.11.2009 16:54:38 | 169 | 756,0 | 19 | 757,0 | 18 | 758,0 | 759,9 | 38 | 760,0 | 1 248 | 760,9 | 1 298 |
| 04.11.2009 16:54:38 | 30 | 757,0 | 29 | 758,0 | 11 | 759,0 | 759,9 | 38 | 760,0 | 1 248 | 760,9 | 1 298 |
| 04.11.2009 16:54:38 | 30 | 757,0 | 29 | 758,0 | 11 | 759,0 | 759,9 | 38 | 760,0 | 1 248 | 760,9 | 1 298 |
| 04.11.2009 16:53:16 | 202 | 752,5 | 151 | 756,0 | 1 | 757,0 | 759,0 | 39 | 759,9 | 77 | 760,0 | 1 287 |
| 04.11.2009 16:53:16 | 202 | 752,5 | 151 | 756,0 | 1 | 757,0 | 759,0 | 39 | 759,9 | 77 | 760,0 | 1 287 |
| 04.11.2009 16:53:16 | 202 | 752,5 | 151 | 756,0 | 1 | 757,0 | 759,0 | 39 | 759,9 | 77 | 760,0 | 1 287 |
| 04.11.2009 16:53:16 | 169 | 756,0 | 19 | 757,0 | 18 | 758,0 | 759,0 | 39 | 759,9 | 77 | 760,0 | 1 287 |
| 04.11.2009 16:53:16 | 169 | 756,0 | 19 | 757,0 | 18 | 758,0 | 759,0 | 39 | 759,9 | 77 | 760,0 | 1 287 |
| 04.11.2009 16:50:13 | 202 | 752,5 | 151 | 756,0 | 1 | 757,0 | 758,0 | 32 | 759,0 | 71 | 759,9 | 109 |
| 04.11.2009 16:50:12 | 202 | 752,5 | 151 | 756,0 | 1 | 757,0 | 758,0 | 32 | 759,0 | 71 | 759,9 | 109 |
| 04.11.2009 16:45:28 | 202 | 752,5 | 151 | 756,0 | 1 | 757,0 | 758,0 | 32 | 759,0 | 71 | 759,9 | 109 |
| 04.11.2009 16:45:28 | 202 | 752,5 | 151 | 756,0 | 1 | 757,0 | 758,0 | 32 | 759,0 | 71 | 759,9 | 109 |
| 04.11.2009 16:45:28 | 202 | 752,5 | 151 | 756,0 | 1 | 757,0 | 758,0 | 32 | 759,0 | 71 | 759,9 | 109 |
| 04.11.2009 16:44:35 | 202 | 752,5 | 151 | 756,0 | 1 | 757,0 | 758,0 | 82 | 759,0 | 121 | 759,9 | 159 |
| 04.11.2009 16:42:06 | 201 | 754,0 | 151 | 756,0 | 1 | 757,0 | 758,0 | 82 | 759,0 | 121 | 759,9 | 159 |
| 04.11.2009 16:42:06 | 201 | 754,0 | 151 | 756,0 | 1 | 757,0 | 758,0 | 82 | 759,0 | 121 | 759,9 | 159 |
| 04.11.2009 16:41:12 | 201 | 754,0 | 151 | 756,0 | 1 | 757,0 | 758,0 | 82 | 759,0 | 121 | 759,9 | 159 |
| 04.11.2009 16:41:12 | 201 | 754,0 | 151 | 756,0 | 1 | 757,0 | 758,0 | 82 | 759,0 | 121 | 759,9 | 159 |
| 04.11.2009 16:40:51 | 201 | 754,0 | 151 | 756,0 | 1 | 757,0 | 758,0 | 82 | 759,0 | 121 | 759,9 | 159 |
| 04.11.2009 16:40:51 | 201 | 754,0 | 151 | 756,0 | 1 | 757,0 | 758,0 | 82 | 759,0 | 121 | 759,9 | 159 |
| 04.11.2009 16:40:51 | 201 | 754,0 | 151 | 756,0 | 1 | 757,0 | 758,0 | 82 | 759,0 | 121 | 759,9 | 159 |
| 04.11.2009 16:31:04 | 201 | 754,0 | 151 | 756,0 | 1 | 757,0 | 758,0 | 97 | 759,0 | 136 | 759,9 | 174 |
| 04.11.2009 16:31:03 | 201 | 754,0 | 151 | 756,0 | 1 | 757,0 | 758,0 | 97 | 759,0 | 136 | 759,9 | 174 |
| 04.11.2009 16:30:15 | 201 | 754,0 | 151 | 756,0 | 1 | 757,0 | 758,0 | 97 | 759,0 | 136 | 759,9 | 174 |
| 04.11.2009 16:30:15 | 201 | 754,0 | 151 | 756,0 | 1 | 757,0 | 758,0 | 97 | 759,0 | 136 | 759,9 | 174 |
| 04.11.2009 16:26:27 | 251 | 752,5 | 200 | 754,0 | 150 | 756,0 | 758,0 | 97 | 759,0 | 136 | 759,9 | 174 |
| 04.11.2009 16:26:27 | 251 | 752,5 | 200 | 754,0 | 150 | 756,0 | 758,0 | 97 | 759,0 | 136 | 759,9 | 174 |
| 04.11.2009 16:26:27 | 251 | 752,5 | 200 | 754,0 | 150 | 756,0 | 758,0 | 97 | 759,0 | 136 | 759,9 | 174 |
| 04.11.2009 16:26:27 | 201 | 754,0 | 151 | 756,0 | 1 | 757,0 | 758,0 | 97 | 759,0 | 136 | 759,9 | 174 |
| 04.11.2009 16:26:27 | 201 | 754,0 | 151 | 756,0 | 1 | 757,0 | 758,0 | 97 | 759,0 | 136 | 759,9 | 174 |
| 04.11.2009 16:21:34 | 251 | 752,5 | 200 | 754,0 | 150 | 756,0 | 757,0 | 49 | 758,0 | 146 | 759,0 | 185 |
| 04.11.2009 16:21:34 | 251 | 752,5 | 200 | 754,0 | 150 | 756,0 | 757,0 | 49 | 758,0 | 146 | 759,0 | 185 |
| 04.11.2009 16:21:34 | 251 | 752,5 | 200 | 754,0 | 150 | 756,0 | 758,0 | 97 | 759,0 | 136 | 759,9 | 174 |
| 04.11.2009 16:21:34 | 251 | 752,5 | 200 | 754,0 | 150 | 756,0 | 758,0 | 97 | 759,0 | 136 | 759,9 | 174 |
| 04.11.2009 16:21:34 | 251 | 752,5 | 200 | 754,0 | 150 | 756,0 | 758,0 | 97 | 759,0 | 136 | 759,9 | 174 |
| 04.11.2009 16:19:24 | 201 | 754,0 | 151 | 756,0 | 1 | 757,0 | 758,0 | 97 | 759,0 | 136 | 759,9 | 174 |
| 04.11.2009 16:13:59 | 201 | 754,0 | 151 | 756,0 | 1 | 757,0 | 758,0 | 97 | 758,6 | 147 | 759,0 | 186 |