RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 16:56:30 | 150 | 735,1 | 100 | 735,5 | 50 | 736,0 | 740,0 | 50 | 741,0 | 250 | 743,0 | 260 |
| 03.11.2009 16:56:27 | 150 | 735,1 | 100 | 735,5 | 50 | 736,0 | 740,0 | 50 | 741,0 | 250 | 743,0 | 260 |
| 03.11.2009 16:56:26 | 150 | 735,1 | 100 | 735,5 | 50 | 736,0 | 740,0 | 50 | 741,0 | 250 | 743,0 | 260 |
| 03.11.2009 16:53:27 | 400 | 735,3 | 100 | 735,5 | 50 | 736,0 | 740,0 | 50 | 741,0 | 250 | 743,0 | 260 |
| 03.11.2009 16:53:27 | 400 | 735,3 | 100 | 735,5 | 50 | 736,0 | 740,0 | 50 | 741,0 | 250 | 743,0 | 260 |
| 03.11.2009 16:52:26 | 400 | 735,3 | 100 | 735,5 | 50 | 736,0 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:52:23 | 150 | 735,1 | 100 | 735,5 | 50 | 736,0 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:52:23 | 400 | 735,3 | 100 | 735,5 | 50 | 736,0 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:52:22 | 150 | 735,1 | 100 | 735,5 | 50 | 736,0 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:51:10 | 400 | 735,5 | 350 | 735,8 | 50 | 736,0 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:50:30 | 400 | 735,5 | 350 | 735,8 | 50 | 736,0 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:50:30 | 400 | 735,5 | 350 | 735,8 | 50 | 736,0 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:49:26 | 400 | 735,1 | 350 | 735,5 | 300 | 735,8 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:49:26 | 400 | 735,1 | 350 | 735,5 | 300 | 735,8 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:49:25 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:49:25 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:44:24 | 400 | 734,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:44:20 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 743,7 | 510 |
| 03.11.2009 16:44:20 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:44:20 | 400 | 734,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:38:23 | 400 | 733,7 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 743,7 | 510 |
| 03.11.2009 16:38:19 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:38:19 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:38:19 | 400 | 733,7 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:35:31 | 400 | 734,4 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:35:29 | 400 | 734,4 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:35:27 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:35:27 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:31:56 | 400 | 735,1 | 350 | 735,5 | 300 | 735,7 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:31:56 | 400 | 735,1 | 350 | 735,5 | 300 | 735,7 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:31:54 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:31:54 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:30:30 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:30:30 | 400 | 735,1 | 350 | 735,5 | 300 | 735,7 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:30:30 | 400 | 735,1 | 350 | 735,5 | 300 | 735,7 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:28:24 | 450 | 733,2 | 400 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:28:23 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:28:23 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:26:20 | 400 | 735,1 | 350 | 735,5 | 300 | 735,6 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:26:20 | 400 | 735,1 | 350 | 735,5 | 300 | 735,6 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:26:19 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:26:19 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:25:40 | 400 | 735,1 | 350 | 735,5 | 300 | 736,3 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:25:40 | 400 | 735,1 | 350 | 735,5 | 300 | 736,3 | 741,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:25:36 | 400 | 735,1 | 350 | 735,5 | 300 | 736,3 | 743,0 | 10 | 744,0 | 60 | 744,9 | 160 |
| 03.11.2009 16:25:36 | 400 | 735,1 | 350 | 735,5 | 300 | 736,3 | 743,0 | 10 | 744,0 | 60 | 744,9 | 160 |
| 03.11.2009 16:24:18 | 400 | 735,1 | 350 | 735,5 | 300 | 736,3 | 742,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:24:18 | 400 | 735,1 | 350 | 735,5 | 300 | 736,3 | 742,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:24:17 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 742,0 | 200 | 743,0 | 210 | 744,0 | 260 |
| 03.11.2009 16:24:17 | 150 | 733,2 | 100 | 735,1 | 50 | 735,5 | 742,0 | 200 | 743,0 | 210 | 744,0 | 260 |