RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2009 16:59:21 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:59:21 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:58:52 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 734,9 | 40 | 739,0 | 240 | 740,0 | 440 |
| 29.10.2009 16:58:52 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 734,9 | 40 | 739,0 | 240 | 740,0 | 440 |
| 29.10.2009 16:58:48 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:58:48 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:58:46 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 734,9 | 258 | 739,0 | 458 | 740,0 | 658 |
| 29.10.2009 16:58:46 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 734,9 | 258 | 739,0 | 458 | 740,0 | 658 |
| 29.10.2009 16:58:46 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 734,9 | 258 | 739,0 | 458 | 740,0 | 658 |
| 29.10.2009 16:58:39 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 734,9 | 308 | 739,0 | 508 | 740,0 | 708 |
| 29.10.2009 16:58:39 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 734,9 | 308 | 739,0 | 508 | 740,0 | 708 |
| 29.10.2009 16:58:39 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 734,9 | 308 | 739,0 | 508 | 740,0 | 708 |
| 29.10.2009 16:58:39 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 734,9 | 358 | 739,0 | 558 | 740,0 | 758 |
| 29.10.2009 16:58:39 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 734,9 | 358 | 739,0 | 558 | 740,0 | 758 |
| 29.10.2009 16:58:39 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:58:39 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:58:39 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:58:12 | 244 | 726,0 | 144 | 730,3 | 142 | 734,9 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:58:12 | 244 | 726,0 | 144 | 730,3 | 142 | 734,9 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:58:12 | 244 | 726,0 | 144 | 730,3 | 142 | 734,9 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:58:12 | 946 | 726,0 | 846 | 730,3 | 844 | 734,9 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:58:12 | 946 | 726,0 | 846 | 730,3 | 844 | 734,9 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:58:12 | 946 | 726,0 | 846 | 730,3 | 844 | 734,9 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:58:12 | 894 | 730,3 | 892 | 734,9 | 48 | 735,0 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:58:12 | 894 | 730,3 | 892 | 734,9 | 48 | 735,0 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:58:12 | 894 | 730,3 | 892 | 734,9 | 48 | 735,0 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:58:06 | 942 | 734,9 | 98 | 735,0 | 50 | 736,0 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:58:06 | 942 | 734,9 | 98 | 735,0 | 50 | 736,0 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:56:39 | 894 | 730,3 | 892 | 734,9 | 48 | 735,0 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:56:39 | 894 | 730,3 | 892 | 734,9 | 48 | 735,0 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:56:37 | 946 | 726,0 | 846 | 730,3 | 844 | 734,9 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:56:37 | 946 | 726,0 | 846 | 730,3 | 844 | 734,9 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:56:37 | 946 | 726,0 | 846 | 730,3 | 844 | 734,9 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:56:37 | 874 | 730,3 | 872 | 734,9 | 28 | 735,0 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:56:37 | 874 | 730,3 | 872 | 734,9 | 28 | 735,0 | 739,0 | 200 | 740,0 | 400 | 744,0 | 700 |
| 29.10.2009 16:55:51 | 946 | 726,0 | 846 | 730,3 | 844 | 734,9 | 735,0 | 22 | 739,0 | 222 | 740,0 | 422 |
| 29.10.2009 16:55:51 | 946 | 726,0 | 846 | 730,3 | 844 | 734,9 | 735,0 | 22 | 739,0 | 222 | 740,0 | 422 |
| 29.10.2009 16:55:51 | 946 | 726,0 | 846 | 730,3 | 844 | 734,9 | 735,0 | 22 | 739,0 | 222 | 740,0 | 422 |
| 29.10.2009 16:55:39 | 946 | 726,0 | 846 | 730,3 | 844 | 734,9 | 735,0 | 25 | 739,0 | 225 | 740,0 | 425 |
| 29.10.2009 16:55:39 | 946 | 726,0 | 846 | 730,3 | 844 | 734,9 | 735,0 | 25 | 739,0 | 225 | 740,0 | 425 |
| 29.10.2009 16:55:39 | 946 | 726,0 | 846 | 730,3 | 844 | 734,9 | 735,0 | 25 | 739,0 | 225 | 740,0 | 425 |
| 29.10.2009 16:55:21 | 996 | 726,0 | 896 | 730,3 | 894 | 734,9 | 735,0 | 25 | 739,0 | 225 | 740,0 | 425 |
| 29.10.2009 16:55:21 | 996 | 726,0 | 896 | 730,3 | 894 | 734,9 | 735,0 | 25 | 739,0 | 225 | 740,0 | 425 |
| 29.10.2009 16:55:21 | 996 | 726,0 | 896 | 730,3 | 894 | 734,9 | 735,0 | 25 | 739,0 | 225 | 740,0 | 425 |
| 29.10.2009 16:55:18 | 1 046 | 726,0 | 946 | 730,3 | 944 | 734,9 | 735,0 | 25 | 739,0 | 225 | 740,0 | 425 |
| 29.10.2009 16:55:18 | 1 046 | 726,0 | 946 | 730,3 | 944 | 734,9 | 735,0 | 25 | 739,0 | 225 | 740,0 | 425 |
| 29.10.2009 16:55:18 | 1 046 | 726,0 | 946 | 730,3 | 944 | 734,9 | 735,0 | 25 | 739,0 | 225 | 740,0 | 425 |
| 29.10.2009 16:55:02 | 1 046 | 726,0 | 946 | 730,3 | 944 | 734,9 | 735,0 | 50 | 739,0 | 250 | 740,0 | 450 |
| 29.10.2009 16:54:35 | 971 | 730,3 | 969 | 732,0 | 944 | 734,9 | 735,0 | 50 | 739,0 | 250 | 740,0 | 450 |
| 29.10.2009 16:54:26 | 107 | 724,3 | 102 | 726,0 | 2 | 730,3 | 734,9 | 6 | 735,0 | 56 | 739,0 | 256 |