RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2009 16:59:03 | 606 | 777,0 | 590 | 777,1 | 540 | 778,0 | 781,0 | 150 | 781,1 | 200 | 781,2 | 500 |
| 23.10.2009 16:58:59 | 606 | 777,0 | 590 | 777,1 | 540 | 778,0 | 781,0 | 150 | 781,1 | 200 | 781,9 | 209 |
| 23.10.2009 16:56:40 | 606 | 777,0 | 590 | 777,1 | 540 | 778,0 | 781,0 | 150 | 781,1 | 200 | 781,9 | 209 |
| 23.10.2009 16:56:40 | 606 | 777,0 | 590 | 777,1 | 540 | 778,0 | 781,0 | 150 | 781,1 | 200 | 781,9 | 209 |
| 23.10.2009 16:56:40 | 606 | 777,0 | 590 | 777,1 | 540 | 778,0 | 781,0 | 150 | 781,1 | 200 | 781,9 | 209 |
| 23.10.2009 16:56:11 | 606 | 777,0 | 590 | 777,1 | 540 | 778,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:56:11 | 606 | 777,0 | 590 | 777,1 | 540 | 778,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:55:12 | 640 | 777,1 | 590 | 778,0 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:55:07 | 640 | 777,1 | 590 | 778,0 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:53:03 | 640 | 777,1 | 590 | 778,0 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:53:01 | 640 | 777,1 | 590 | 778,0 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:51:04 | 640 | 777,1 | 590 | 778,0 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:51:02 | 640 | 777,1 | 590 | 778,0 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:50:17 | 640 | 777,1 | 590 | 778,0 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:50:15 | 640 | 777,1 | 590 | 778,0 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:43:07 | 640 | 777,1 | 590 | 778,0 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:43:03 | 640 | 777,1 | 590 | 778,0 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:37:52 | 640 | 777,1 | 590 | 778,0 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:37:52 | 640 | 777,1 | 590 | 778,0 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:37:52 | 640 | 777,1 | 590 | 778,0 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:37:21 | 640 | 778,0 | 100 | 779,0 | 50 | 779,1 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:37:21 | 640 | 778,0 | 100 | 779,0 | 50 | 779,1 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:36:31 | 640 | 777,1 | 590 | 778,0 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:31:09 | 630 | 778,0 | 90 | 778,5 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:31:08 | 630 | 778,0 | 90 | 778,5 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:30:23 | 630 | 778,0 | 90 | 778,5 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:30:23 | 630 | 778,0 | 90 | 778,5 | 50 | 779,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:30:00 | 630 | 777,1 | 580 | 778,0 | 40 | 778,5 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:23:06 | 680 | 777,1 | 630 | 778,0 | 40 | 778,5 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:23:04 | 680 | 777,1 | 630 | 778,0 | 40 | 778,5 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:22:28 | 680 | 777,1 | 630 | 778,0 | 40 | 778,5 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:21:07 | 680 | 777,1 | 630 | 778,0 | 40 | 778,5 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:21:04 | 680 | 777,1 | 630 | 778,0 | 40 | 778,5 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:20:10 | 680 | 777,1 | 630 | 778,0 | 40 | 778,5 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:20:07 | 680 | 777,1 | 630 | 778,0 | 40 | 778,5 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:18:08 | 680 | 777,1 | 630 | 778,0 | 40 | 778,5 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:18:08 | 680 | 777,1 | 630 | 778,0 | 40 | 778,5 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:18:05 | 656 | 777,0 | 640 | 777,1 | 590 | 778,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:18:01 | 656 | 777,0 | 640 | 777,1 | 590 | 778,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:17:02 | 656 | 777,0 | 640 | 777,1 | 590 | 778,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:16:59 | 656 | 777,0 | 640 | 777,1 | 590 | 778,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:13:24 | 656 | 777,0 | 640 | 777,1 | 590 | 778,0 | 781,0 | 200 | 781,1 | 250 | 781,7 | 550 |
| 23.10.2009 16:13:24 | 656 | 777,0 | 640 | 777,1 | 590 | 778,0 | 781,0 | 200 | 781,1 | 250 | 781,7 | 550 |
| 23.10.2009 16:12:08 | 156 | 777,0 | 140 | 777,1 | 90 | 778,0 | 781,0 | 200 | 781,1 | 250 | 781,7 | 550 |
| 23.10.2009 16:12:05 | 156 | 777,0 | 140 | 777,1 | 90 | 778,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:12:05 | 156 | 777,0 | 140 | 777,1 | 90 | 778,0 | 781,0 | 200 | 781,1 | 250 | 781,9 | 259 |
| 23.10.2009 16:10:17 | 156 | 777,0 | 140 | 777,1 | 90 | 778,0 | 781,0 | 500 | 781,1 | 550 | 781,9 | 559 |
| 23.10.2009 16:10:17 | 156 | 777,0 | 140 | 777,1 | 90 | 778,0 | 781,0 | 500 | 781,1 | 550 | 781,9 | 559 |
| 23.10.2009 16:10:13 | 106 | 777,0 | 90 | 777,1 | 40 | 778,0 | 781,0 | 500 | 781,1 | 550 | 781,9 | 559 |
| 23.10.2009 16:10:13 | 106 | 777,0 | 90 | 777,1 | 40 | 778,0 | 781,0 | 500 | 781,1 | 550 | 781,9 | 559 |