RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2009 16:55:08 | 492 | 775,0 | 42 | 775,6 | 27 | 778,0 | 779,0 | 158 | 780,0 | 258 | 780,9 | 268 |
| 22.10.2009 16:55:06 | 492 | 775,0 | 42 | 775,6 | 27 | 778,0 | 779,0 | 158 | 780,0 | 258 | 780,9 | 268 |
| 22.10.2009 16:54:20 | 292 | 775,0 | 42 | 775,6 | 27 | 778,0 | 779,0 | 158 | 779,9 | 458 | 780,0 | 558 |
| 22.10.2009 16:54:20 | 492 | 775,0 | 42 | 775,6 | 27 | 778,0 | 779,0 | 158 | 779,9 | 458 | 780,0 | 558 |
| 22.10.2009 16:54:07 | 242 | 775,6 | 227 | 776,0 | 27 | 778,0 | 779,0 | 158 | 779,9 | 458 | 780,0 | 558 |
| 22.10.2009 16:54:03 | 242 | 775,6 | 227 | 776,0 | 27 | 778,0 | 779,0 | 158 | 780,0 | 258 | 780,9 | 268 |
| 22.10.2009 16:46:48 | 242 | 775,6 | 227 | 776,0 | 27 | 778,0 | 779,0 | 158 | 780,0 | 258 | 780,6 | 558 |
| 22.10.2009 16:46:48 | 242 | 775,6 | 227 | 776,0 | 27 | 778,0 | 779,0 | 158 | 780,0 | 258 | 780,6 | 558 |
| 22.10.2009 16:46:48 | 242 | 775,6 | 227 | 776,0 | 27 | 778,0 | 779,0 | 158 | 780,0 | 258 | 780,6 | 558 |
| 22.10.2009 16:44:41 | 465 | 775,0 | 215 | 775,6 | 200 | 776,0 | 779,0 | 158 | 780,0 | 258 | 780,6 | 558 |
| 22.10.2009 16:44:41 | 465 | 775,0 | 215 | 775,6 | 200 | 776,0 | 779,0 | 158 | 780,0 | 258 | 780,6 | 558 |
| 22.10.2009 16:44:41 | 465 | 775,0 | 215 | 775,6 | 200 | 776,0 | 779,0 | 158 | 780,0 | 258 | 780,6 | 558 |
| 22.10.2009 16:44:41 | 243 | 775,6 | 228 | 776,0 | 28 | 778,0 | 779,0 | 158 | 780,0 | 258 | 780,6 | 558 |
| 22.10.2009 16:44:41 | 243 | 775,6 | 228 | 776,0 | 28 | 778,0 | 779,0 | 158 | 780,0 | 258 | 780,6 | 558 |
| 22.10.2009 16:42:28 | 465 | 775,0 | 215 | 775,6 | 200 | 776,0 | 778,0 | 22 | 779,0 | 180 | 780,0 | 280 |
| 22.10.2009 16:42:28 | 465 | 775,0 | 215 | 775,6 | 200 | 776,0 | 778,0 | 22 | 779,0 | 180 | 780,0 | 280 |
| 22.10.2009 16:42:06 | 465 | 775,0 | 215 | 775,6 | 200 | 776,0 | 778,0 | 22 | 779,0 | 180 | 780,0 | 280 |
| 22.10.2009 16:42:06 | 465 | 775,0 | 215 | 775,6 | 200 | 776,0 | 778,0 | 22 | 779,0 | 180 | 780,0 | 280 |
| 22.10.2009 16:42:06 | 465 | 775,0 | 215 | 775,6 | 200 | 776,0 | 778,0 | 22 | 779,0 | 180 | 780,0 | 280 |
| 22.10.2009 16:42:06 | 264 | 775,6 | 249 | 776,0 | 49 | 777,0 | 778,0 | 22 | 779,0 | 180 | 780,0 | 280 |
| 22.10.2009 16:42:06 | 264 | 775,6 | 249 | 776,0 | 49 | 777,0 | 778,0 | 22 | 779,0 | 180 | 780,0 | 280 |
| 22.10.2009 16:36:57 | 465 | 775,0 | 215 | 775,6 | 200 | 776,0 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:36:57 | 465 | 775,0 | 215 | 775,6 | 200 | 776,0 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:36:56 | 315 | 774,1 | 265 | 775,0 | 15 | 775,6 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:35:56 | 465 | 775,0 | 215 | 775,5 | 15 | 775,6 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:35:56 | 465 | 775,0 | 215 | 775,5 | 15 | 775,6 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:34:27 | 306 | 773,5 | 300 | 774,1 | 250 | 775,0 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:34:27 | 306 | 773,5 | 300 | 774,1 | 250 | 775,0 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:34:27 | 500 | 774,1 | 450 | 775,0 | 200 | 775,5 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:34:27 | 500 | 774,1 | 450 | 775,0 | 200 | 775,5 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:34:07 | 506 | 773,5 | 500 | 774,1 | 450 | 775,0 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:34:04 | 506 | 773,5 | 500 | 774,1 | 450 | 775,0 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:34:01 | 506 | 773,5 | 500 | 774,1 | 450 | 775,0 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:33:44 | 506 | 773,5 | 500 | 774,1 | 450 | 775,0 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:33:44 | 506 | 773,5 | 500 | 774,1 | 450 | 775,0 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:31:49 | 256 | 773,5 | 250 | 774,1 | 200 | 775,0 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:31:47 | 498 | 774,1 | 448 | 774,5 | 200 | 775,0 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:31:47 | 498 | 774,1 | 448 | 774,5 | 200 | 775,0 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:30:22 | 498 | 774,1 | 448 | 774,5 | 200 | 775,0 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:30:20 | 498 | 774,1 | 448 | 774,5 | 200 | 775,0 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:24:26 | 304 | 773,5 | 298 | 774,1 | 248 | 774,5 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:24:26 | 498 | 774,1 | 448 | 774,5 | 200 | 775,0 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:24:26 | 498 | 774,1 | 448 | 774,5 | 200 | 775,0 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:19:44 | 256 | 773,5 | 250 | 774,1 | 200 | 774,3 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:19:44 | 256 | 773,5 | 250 | 774,1 | 200 | 774,3 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:19:44 | 256 | 773,5 | 250 | 774,1 | 200 | 774,3 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:19:44 | 498 | 774,1 | 448 | 774,3 | 248 | 774,5 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:19:44 | 498 | 774,1 | 448 | 774,3 | 248 | 774,5 | 777,0 | 1 | 778,0 | 23 | 779,0 | 181 |
| 22.10.2009 16:19:12 | 106 | 771,0 | 56 | 773,5 | 50 | 774,1 | 774,5 | 2 | 777,0 | 3 | 778,0 | 25 |
| 22.10.2009 16:19:12 | 256 | 773,5 | 250 | 774,1 | 200 | 774,3 | 774,5 | 2 | 777,0 | 3 | 778,0 | 25 |