RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2009 16:58:49 | 385 | 776,0 | 85 | 777,5 | 50 | 778,0 | 781,5 | 50 | 782,0 | 54 | 783,0 | 74 |
| 15.10.2009 16:58:49 | 385 | 776,0 | 85 | 777,5 | 50 | 778,0 | 781,5 | 50 | 782,0 | 54 | 783,0 | 74 |
| 15.10.2009 16:58:49 | 385 | 776,0 | 85 | 777,5 | 50 | 778,0 | 781,5 | 50 | 782,0 | 54 | 783,0 | 74 |
| 15.10.2009 16:51:32 | 435 | 776,0 | 135 | 777,5 | 100 | 778,0 | 781,5 | 50 | 782,0 | 54 | 783,0 | 74 |
| 15.10.2009 16:51:29 | 435 | 776,0 | 135 | 777,5 | 100 | 778,0 | 781,5 | 50 | 782,0 | 54 | 783,0 | 74 |
| 15.10.2009 16:51:26 | 336 | 775,0 | 135 | 777,5 | 100 | 778,0 | 781,5 | 50 | 782,0 | 54 | 783,0 | 74 |
| 15.10.2009 16:51:26 | 336 | 775,0 | 135 | 777,5 | 100 | 778,0 | 781,5 | 50 | 782,0 | 54 | 783,0 | 74 |
| 15.10.2009 16:44:50 | 435 | 775,9 | 135 | 777,5 | 100 | 778,0 | 781,5 | 50 | 782,0 | 54 | 783,0 | 74 |
| 15.10.2009 16:29:42 | 435 | 775,9 | 135 | 777,5 | 100 | 778,0 | 781,5 | 50 | 782,0 | 54 | 783,0 | 74 |
| 15.10.2009 16:24:58 | 435 | 775,9 | 135 | 777,5 | 100 | 778,0 | 781,5 | 50 | 783,0 | 70 | 784,0 | 90 |
| 15.10.2009 16:23:25 | 435 | 775,9 | 135 | 777,5 | 100 | 778,0 | 781,5 | 50 | 782,0 | 100 | 783,0 | 120 |
| 15.10.2009 16:23:25 | 435 | 775,9 | 135 | 777,5 | 100 | 778,0 | 781,5 | 50 | 782,0 | 100 | 783,0 | 120 |
| 15.10.2009 16:23:25 | 435 | 775,9 | 135 | 777,5 | 100 | 778,0 | 781,5 | 50 | 782,0 | 100 | 783,0 | 120 |
| 15.10.2009 16:23:16 | 435 | 775,9 | 135 | 777,5 | 100 | 778,0 | 781,5 | 100 | 782,0 | 150 | 783,0 | 170 |
| 15.10.2009 16:22:10 | 435 | 775,9 | 135 | 777,5 | 100 | 778,0 | 781,5 | 100 | 782,0 | 154 | 783,0 | 174 |
| 15.10.2009 16:21:56 | 185 | 777,0 | 135 | 777,5 | 100 | 778,0 | 781,5 | 100 | 782,0 | 154 | 783,0 | 174 |
| 15.10.2009 16:21:16 | 450 | 775,9 | 150 | 777,0 | 100 | 778,0 | 781,5 | 100 | 782,0 | 154 | 783,0 | 174 |
| 15.10.2009 16:21:16 | 450 | 775,9 | 150 | 777,0 | 100 | 778,0 | 781,5 | 100 | 782,0 | 154 | 783,0 | 174 |
| 15.10.2009 16:20:30 | 450 | 775,9 | 150 | 777,0 | 100 | 778,0 | 782,0 | 54 | 783,0 | 74 | 784,0 | 94 |
| 15.10.2009 16:19:54 | 450 | 775,9 | 150 | 777,0 | 100 | 778,0 | 782,0 | 54 | 783,0 | 74 | 784,0 | 94 |
| 15.10.2009 16:19:54 | 450 | 775,9 | 150 | 777,0 | 100 | 778,0 | 782,0 | 54 | 783,0 | 74 | 784,0 | 94 |
| 15.10.2009 16:16:48 | 450 | 775,9 | 150 | 777,0 | 100 | 778,0 | 782,0 | 50 | 783,0 | 70 | 784,0 | 90 |
| 15.10.2009 16:16:43 | 351 | 775,0 | 150 | 777,0 | 100 | 778,0 | 782,0 | 50 | 783,0 | 70 | 784,0 | 90 |
| 15.10.2009 16:16:43 | 450 | 775,9 | 150 | 777,0 | 100 | 778,0 | 782,0 | 50 | 783,0 | 70 | 784,0 | 90 |
| 15.10.2009 16:16:42 | 351 | 775,0 | 150 | 777,0 | 100 | 778,0 | 782,0 | 50 | 783,0 | 70 | 784,0 | 90 |
| 15.10.2009 16:13:30 | 450 | 775,4 | 150 | 777,0 | 100 | 778,0 | 782,0 | 50 | 783,0 | 70 | 784,0 | 90 |
| 15.10.2009 16:13:30 | 450 | 775,4 | 150 | 777,0 | 100 | 778,0 | 782,0 | 50 | 783,0 | 70 | 784,0 | 90 |
| 15.10.2009 16:11:04 | 551 | 775,0 | 350 | 775,4 | 50 | 777,0 | 782,0 | 50 | 783,0 | 70 | 784,0 | 90 |
| 15.10.2009 16:11:04 | 551 | 775,0 | 350 | 775,4 | 50 | 777,0 | 782,0 | 50 | 783,0 | 70 | 784,0 | 90 |
| 15.10.2009 16:07:26 | 551 | 775,0 | 350 | 775,4 | 50 | 777,0 | 783,0 | 20 | 784,0 | 40 | 785,0 | 290 |
| 15.10.2009 16:00:54 | 551 | 775,0 | 350 | 775,4 | 50 | 777,0 | 783,0 | 20 | 784,0 | 40 | 785,0 | 240 |
| 15.10.2009 16:00:54 | 551 | 775,0 | 350 | 775,4 | 50 | 777,0 | 783,0 | 20 | 784,0 | 40 | 785,0 | 240 |
| 15.10.2009 16:00:54 | 551 | 775,0 | 350 | 775,4 | 50 | 777,0 | 783,0 | 20 | 784,0 | 40 | 785,0 | 240 |
| 15.10.2009 16:00:49 | 355 | 768,2 | 305 | 770,0 | 201 | 775,0 | 783,0 | 20 | 784,0 | 40 | 785,0 | 240 |
| 15.10.2009 16:00:49 | 355 | 768,2 | 305 | 770,0 | 201 | 775,0 | 783,0 | 20 | 784,0 | 40 | 785,0 | 240 |
| 15.10.2009 16:00:49 | 355 | 768,2 | 305 | 770,0 | 201 | 775,0 | 783,0 | 20 | 784,0 | 40 | 785,0 | 240 |
| 15.10.2009 16:00:49 | 605 | 770,0 | 501 | 775,0 | 300 | 775,4 | 783,0 | 20 | 784,0 | 40 | 785,0 | 240 |
| 15.10.2009 16:00:49 | 605 | 770,0 | 501 | 775,0 | 300 | 775,4 | 783,0 | 20 | 784,0 | 40 | 785,0 | 240 |
| 15.10.2009 15:59:45 | 605 | 770,0 | 501 | 775,0 | 300 | 775,9 | 783,0 | 20 | 784,0 | 40 | 785,0 | 240 |
| 15.10.2009 15:59:45 | 605 | 770,0 | 501 | 775,0 | 300 | 775,9 | 783,0 | 20 | 784,0 | 40 | 785,0 | 240 |
| 15.10.2009 15:59:45 | 605 | 770,0 | 501 | 775,0 | 300 | 775,9 | 783,0 | 20 | 784,0 | 40 | 785,0 | 240 |
| 15.10.2009 15:58:22 | 605 | 770,0 | 501 | 775,0 | 300 | 775,9 | 783,0 | 50 | 784,0 | 70 | 785,0 | 270 |
| 15.10.2009 15:58:05 | 405 | 770,0 | 301 | 775,0 | 300 | 775,9 | 783,0 | 50 | 784,0 | 70 | 785,0 | 270 |
| 15.10.2009 15:57:39 | 755 | 770,0 | 651 | 775,0 | 300 | 775,9 | 783,0 | 50 | 784,0 | 70 | 785,0 | 270 |
| 15.10.2009 15:57:28 | 405 | 770,0 | 301 | 775,0 | 300 | 775,9 | 783,0 | 50 | 784,0 | 70 | 785,0 | 270 |
| 15.10.2009 15:57:28 | 405 | 770,0 | 301 | 775,0 | 300 | 775,9 | 783,0 | 50 | 784,0 | 70 | 785,0 | 270 |
| 15.10.2009 15:57:15 | 501 | 775,0 | 500 | 775,9 | 200 | 776,5 | 783,0 | 50 | 784,0 | 70 | 785,0 | 270 |
| 15.10.2009 15:57:10 | 305 | 770,0 | 201 | 775,0 | 200 | 776,5 | 783,0 | 50 | 784,0 | 70 | 785,0 | 270 |
| 15.10.2009 15:57:10 | 305 | 770,0 | 201 | 775,0 | 200 | 776,5 | 783,0 | 50 | 784,0 | 70 | 785,0 | 270 |
| 15.10.2009 15:57:10 | 501 | 775,0 | 500 | 775,9 | 200 | 776,5 | 783,0 | 50 | 784,0 | 70 | 785,0 | 270 |