RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2009 16:59:36 | 650 | 753,0 | 150 | 755,0 | 50 | 756,0 | 762,9 | 31 | 763,0 | 681 | 764,0 | 781 |
| 13.10.2009 16:59:32 | 650 | 753,0 | 150 | 755,0 | 50 | 756,0 | 762,9 | 31 | 763,0 | 381 | 764,0 | 481 |
| 13.10.2009 16:59:31 | 350 | 753,0 | 150 | 755,0 | 50 | 756,0 | 762,9 | 31 | 763,0 | 381 | 763,5 | 681 |
| 13.10.2009 16:59:31 | 350 | 753,0 | 150 | 755,0 | 50 | 756,0 | 762,9 | 31 | 763,0 | 381 | 764,0 | 481 |
| 13.10.2009 16:57:44 | 450 | 753,5 | 150 | 755,0 | 50 | 756,0 | 762,9 | 31 | 763,0 | 381 | 763,5 | 681 |
| 13.10.2009 16:57:42 | 450 | 753,5 | 150 | 755,0 | 50 | 756,0 | 762,9 | 31 | 763,0 | 381 | 764,0 | 481 |
| 13.10.2009 16:57:41 | 350 | 753,0 | 150 | 755,0 | 50 | 756,0 | 762,9 | 31 | 763,0 | 381 | 764,0 | 481 |
| 13.10.2009 16:57:41 | 350 | 753,0 | 150 | 755,0 | 50 | 756,0 | 762,9 | 31 | 763,0 | 381 | 764,0 | 481 |
| 13.10.2009 16:57:39 | 350 | 753,0 | 150 | 755,0 | 50 | 756,0 | 762,9 | 331 | 763,0 | 681 | 764,0 | 781 |
| 13.10.2009 16:57:34 | 350 | 753,0 | 150 | 755,0 | 50 | 756,0 | 762,9 | 331 | 763,0 | 681 | 764,0 | 781 |
| 13.10.2009 16:57:34 | 350 | 753,0 | 150 | 755,0 | 50 | 756,0 | 762,9 | 331 | 763,0 | 681 | 764,0 | 781 |
| 13.10.2009 16:57:34 | 350 | 753,0 | 150 | 755,0 | 50 | 756,0 | 762,9 | 331 | 763,0 | 681 | 764,0 | 781 |
| 13.10.2009 16:56:41 | 350 | 753,0 | 150 | 755,0 | 50 | 756,0 | 762,9 | 391 | 763,0 | 741 | 764,0 | 841 |
| 13.10.2009 16:56:41 | 350 | 753,0 | 150 | 755,0 | 50 | 756,0 | 762,9 | 391 | 763,0 | 741 | 764,0 | 841 |
| 13.10.2009 16:51:42 | 210 | 755,0 | 110 | 756,0 | 60 | 757,0 | 762,9 | 391 | 763,0 | 741 | 764,0 | 841 |
| 13.10.2009 16:51:42 | 210 | 755,0 | 110 | 756,0 | 60 | 757,0 | 762,9 | 391 | 763,0 | 741 | 764,0 | 841 |
| 13.10.2009 16:51:37 | 210 | 755,0 | 110 | 756,0 | 60 | 757,0 | 762,9 | 91 | 763,0 | 441 | 763,1 | 741 |
| 13.10.2009 16:51:37 | 210 | 755,0 | 110 | 756,0 | 60 | 757,0 | 762,9 | 91 | 763,0 | 441 | 764,0 | 541 |
| 13.10.2009 16:51:37 | 210 | 755,0 | 110 | 756,0 | 60 | 757,0 | 762,9 | 91 | 763,0 | 441 | 764,0 | 541 |
| 13.10.2009 16:48:04 | 210 | 755,0 | 110 | 756,0 | 60 | 757,0 | 762,9 | 91 | 763,0 | 441 | 763,1 | 741 |
| 13.10.2009 16:48:04 | 210 | 755,0 | 110 | 756,0 | 60 | 757,0 | 762,9 | 91 | 763,0 | 441 | 763,1 | 741 |
| 13.10.2009 16:47:22 | 450 | 753,1 | 150 | 755,0 | 50 | 756,0 | 762,9 | 91 | 763,0 | 441 | 763,1 | 741 |
| 13.10.2009 16:46:08 | 450 | 753,1 | 150 | 755,0 | 50 | 756,0 | 762,9 | 91 | 763,0 | 441 | 763,1 | 741 |
| 13.10.2009 16:42:35 | 450 | 753,1 | 150 | 755,0 | 50 | 756,0 | 762,9 | 91 | 763,0 | 441 | 763,1 | 741 |
| 13.10.2009 16:42:35 | 450 | 753,1 | 150 | 755,0 | 50 | 756,0 | 762,9 | 91 | 763,0 | 441 | 763,1 | 741 |
| 13.10.2009 16:41:15 | 450 | 753,1 | 150 | 755,0 | 50 | 756,0 | 762,9 | 50 | 763,0 | 400 | 763,1 | 700 |
| 13.10.2009 16:41:15 | 450 | 753,1 | 150 | 755,0 | 50 | 756,0 | 762,9 | 50 | 763,0 | 400 | 763,1 | 700 |
| 13.10.2009 16:38:48 | 450 | 753,1 | 150 | 755,0 | 50 | 756,0 | 763,0 | 350 | 763,1 | 650 | 764,0 | 750 |
| 13.10.2009 16:38:46 | 165 | 751,9 | 150 | 755,0 | 50 | 756,0 | 762,7 | 250 | 763,0 | 600 | 764,0 | 700 |
| 13.10.2009 16:38:46 | 165 | 751,9 | 150 | 755,0 | 50 | 756,0 | 763,0 | 350 | 764,0 | 450 | 764,5 | 550 |
| 13.10.2009 16:38:46 | 165 | 751,9 | 150 | 755,0 | 50 | 756,0 | 763,0 | 350 | 764,0 | 450 | 764,5 | 550 |
| 13.10.2009 16:38:46 | 450 | 753,1 | 150 | 755,0 | 50 | 756,0 | 763,0 | 350 | 764,0 | 450 | 764,5 | 550 |
| 13.10.2009 16:38:41 | 450 | 752,9 | 150 | 755,0 | 50 | 756,0 | 762,7 | 250 | 763,0 | 600 | 764,0 | 700 |
| 13.10.2009 16:38:41 | 450 | 752,9 | 150 | 755,0 | 50 | 756,0 | 762,7 | 250 | 763,0 | 600 | 764,0 | 700 |
| 13.10.2009 16:38:41 | 450 | 752,9 | 150 | 755,0 | 50 | 756,0 | 762,7 | 250 | 763,0 | 600 | 764,0 | 700 |
| 13.10.2009 16:36:11 | 450 | 752,9 | 150 | 755,0 | 50 | 756,0 | 762,7 | 300 | 763,0 | 650 | 764,0 | 750 |
| 13.10.2009 16:36:11 | 450 | 752,9 | 150 | 755,0 | 50 | 756,0 | 762,7 | 300 | 763,0 | 650 | 764,0 | 750 |
| 13.10.2009 16:35:01 | 415 | 751,9 | 400 | 752,9 | 100 | 755,0 | 762,7 | 300 | 763,0 | 650 | 764,0 | 750 |
| 13.10.2009 16:35:01 | 415 | 751,9 | 400 | 752,9 | 100 | 755,0 | 762,7 | 300 | 763,0 | 650 | 764,0 | 750 |
| 13.10.2009 16:34:59 | 415 | 751,9 | 400 | 752,9 | 100 | 755,0 | 763,0 | 350 | 764,0 | 450 | 764,5 | 550 |
| 13.10.2009 16:34:59 | 415 | 751,9 | 400 | 752,9 | 100 | 755,0 | 763,0 | 350 | 764,0 | 450 | 764,5 | 550 |
| 13.10.2009 16:34:55 | 415 | 751,9 | 400 | 752,9 | 100 | 755,0 | 762,7 | 257 | 763,0 | 607 | 764,0 | 707 |
| 13.10.2009 16:34:55 | 415 | 751,9 | 400 | 752,9 | 100 | 755,0 | 762,7 | 257 | 763,0 | 607 | 764,0 | 707 |
| 13.10.2009 16:34:55 | 415 | 751,9 | 400 | 752,9 | 100 | 755,0 | 762,7 | 257 | 763,0 | 607 | 764,0 | 707 |
| 13.10.2009 16:34:39 | 415 | 751,9 | 400 | 752,9 | 100 | 755,0 | 762,7 | 300 | 763,0 | 650 | 764,0 | 750 |
| 13.10.2009 16:34:39 | 415 | 751,9 | 400 | 752,9 | 100 | 755,0 | 762,7 | 300 | 763,0 | 650 | 764,0 | 750 |
| 13.10.2009 16:34:31 | 415 | 751,9 | 400 | 752,9 | 100 | 755,0 | 763,0 | 350 | 764,0 | 450 | 764,5 | 550 |
| 13.10.2009 16:34:31 | 415 | 751,9 | 400 | 752,9 | 100 | 755,0 | 763,0 | 350 | 764,0 | 450 | 764,5 | 550 |
| 13.10.2009 16:34:30 | 415 | 751,9 | 400 | 752,9 | 100 | 755,0 | 762,9 | 300 | 763,0 | 650 | 764,0 | 750 |
| 13.10.2009 16:34:30 | 415 | 751,9 | 400 | 752,9 | 100 | 755,0 | 762,9 | 300 | 763,0 | 650 | 764,0 | 750 |