RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2009 16:57:54 | 356 | 754,0 | 306 | 759,9 | 6 | 762,0 | 767,5 | 355 | 768,0 | 565 | 768,7 | 615 |
| 12.10.2009 16:57:54 | 356 | 754,0 | 306 | 759,9 | 6 | 762,0 | 767,5 | 355 | 768,0 | 565 | 768,7 | 615 |
| 12.10.2009 16:57:54 | 356 | 754,0 | 306 | 759,9 | 6 | 762,0 | 767,5 | 355 | 768,0 | 565 | 768,7 | 615 |
| 12.10.2009 16:57:28 | 356 | 754,0 | 306 | 759,9 | 6 | 762,0 | 767,5 | 405 | 768,0 | 615 | 768,7 | 665 |
| 12.10.2009 16:57:28 | 356 | 754,0 | 306 | 759,9 | 6 | 762,0 | 767,5 | 405 | 768,0 | 615 | 768,7 | 665 |
| 12.10.2009 16:57:08 | 356 | 759,9 | 56 | 762,0 | 50 | 765,0 | 767,5 | 405 | 768,0 | 615 | 768,7 | 665 |
| 12.10.2009 16:57:08 | 356 | 759,9 | 56 | 762,0 | 50 | 765,0 | 767,5 | 405 | 768,0 | 615 | 768,7 | 665 |
| 12.10.2009 16:57:08 | 356 | 759,9 | 56 | 762,0 | 50 | 765,0 | 767,5 | 405 | 768,0 | 615 | 768,7 | 665 |
| 12.10.2009 16:56:51 | 356 | 759,9 | 56 | 762,0 | 50 | 765,0 | 767,5 | 450 | 768,0 | 660 | 768,7 | 710 |
| 12.10.2009 16:56:51 | 356 | 759,9 | 56 | 762,0 | 50 | 765,0 | 767,5 | 450 | 768,0 | 660 | 768,7 | 710 |
| 12.10.2009 16:55:16 | 356 | 759,9 | 56 | 762,0 | 50 | 765,0 | 767,5 | 490 | 768,0 | 700 | 768,7 | 750 |
| 12.10.2009 16:55:16 | 356 | 759,9 | 56 | 762,0 | 50 | 765,0 | 767,5 | 490 | 768,0 | 700 | 768,7 | 750 |
| 12.10.2009 16:55:16 | 356 | 759,9 | 56 | 762,0 | 50 | 765,0 | 767,5 | 490 | 768,0 | 700 | 768,7 | 750 |
| 12.10.2009 16:54:00 | 356 | 759,9 | 56 | 762,0 | 50 | 765,0 | 767,5 | 540 | 768,0 | 750 | 768,7 | 800 |
| 12.10.2009 16:54:00 | 356 | 759,9 | 56 | 762,0 | 50 | 765,0 | 767,5 | 540 | 768,0 | 750 | 768,7 | 800 |
| 12.10.2009 16:53:42 | 356 | 754,0 | 306 | 759,9 | 6 | 762,0 | 767,5 | 540 | 768,0 | 750 | 768,7 | 800 |
| 12.10.2009 16:53:42 | 356 | 754,0 | 306 | 759,9 | 6 | 762,0 | 767,5 | 540 | 768,0 | 750 | 768,7 | 800 |
| 12.10.2009 16:53:24 | 356 | 754,0 | 306 | 759,9 | 6 | 762,0 | 767,5 | 390 | 768,0 | 600 | 768,7 | 650 |
| 12.10.2009 16:53:24 | 356 | 754,0 | 306 | 759,9 | 6 | 762,0 | 767,5 | 390 | 768,0 | 600 | 768,7 | 650 |
| 12.10.2009 16:51:31 | 406 | 754,0 | 356 | 759,9 | 56 | 762,0 | 767,5 | 390 | 768,0 | 600 | 768,7 | 650 |
| 12.10.2009 16:51:29 | 116 | 745,0 | 106 | 754,0 | 56 | 762,0 | 767,5 | 390 | 768,0 | 600 | 768,7 | 650 |
| 12.10.2009 16:50:35 | 406 | 754,0 | 356 | 759,6 | 56 | 762,0 | 767,5 | 390 | 768,0 | 600 | 768,7 | 650 |
| 12.10.2009 16:50:35 | 406 | 754,0 | 356 | 759,6 | 56 | 762,0 | 767,5 | 390 | 768,0 | 600 | 768,7 | 650 |
| 12.10.2009 16:44:40 | 406 | 754,0 | 356 | 759,6 | 56 | 762,0 | 767,5 | 90 | 768,0 | 300 | 768,7 | 350 |
| 12.10.2009 16:44:40 | 406 | 754,0 | 356 | 759,6 | 56 | 762,0 | 767,5 | 90 | 768,0 | 300 | 768,7 | 350 |
| 12.10.2009 16:44:40 | 406 | 754,0 | 356 | 759,6 | 56 | 762,0 | 767,5 | 90 | 768,0 | 300 | 768,7 | 350 |
| 12.10.2009 16:36:27 | 406 | 754,0 | 356 | 759,6 | 56 | 762,0 | 767,5 | 100 | 768,0 | 310 | 768,7 | 360 |
| 12.10.2009 16:36:06 | 756 | 759,6 | 456 | 761,1 | 56 | 762,0 | 767,5 | 100 | 768,0 | 310 | 768,7 | 360 |
| 12.10.2009 16:36:06 | 756 | 759,6 | 456 | 761,1 | 56 | 762,0 | 767,5 | 100 | 768,0 | 310 | 768,7 | 360 |
| 12.10.2009 16:35:51 | 756 | 759,6 | 456 | 761,1 | 56 | 762,0 | 768,0 | 210 | 768,7 | 260 | 769,0 | 337 |
| 12.10.2009 16:35:51 | 756 | 759,6 | 456 | 761,1 | 56 | 762,0 | 768,0 | 210 | 768,7 | 260 | 769,0 | 337 |
| 12.10.2009 16:35:51 | 756 | 759,6 | 456 | 761,1 | 56 | 762,0 | 768,0 | 210 | 768,7 | 260 | 769,0 | 337 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 766,8 | 50 | 766,9 | 92 | 767,0 | 200 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 766,8 | 50 | 766,9 | 92 | 767,0 | 200 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 766,8 | 50 | 766,9 | 92 | 767,0 | 200 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 766,9 | 42 | 767,0 | 150 | 767,5 | 210 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 766,9 | 42 | 767,0 | 150 | 767,5 | 210 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 766,9 | 42 | 767,0 | 150 | 767,5 | 210 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 767,0 | 108 | 767,5 | 168 | 768,0 | 418 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 767,0 | 108 | 767,5 | 168 | 768,0 | 418 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 767,0 | 108 | 767,5 | 168 | 768,0 | 418 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 767,5 | 60 | 768,0 | 310 | 768,7 | 360 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 767,5 | 60 | 768,0 | 310 | 768,7 | 360 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 767,5 | 60 | 768,0 | 310 | 768,7 | 360 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 768,0 | 210 | 768,7 | 260 | 769,0 | 337 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 768,0 | 210 | 768,7 | 260 | 769,0 | 337 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 768,0 | 210 | 768,7 | 260 | 769,0 | 337 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 768,0 | 250 | 768,7 | 300 | 769,0 | 377 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 768,0 | 250 | 768,7 | 300 | 769,0 | 377 |
| 12.10.2009 16:33:30 | 462 | 761,1 | 62 | 762,0 | 6 | 766,0 | 768,0 | 250 | 768,7 | 300 | 769,0 | 377 |