RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2009 16:59:27 | 795 | 726,7 | 695 | 730,0 | 295 | 736,1 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:59:27 | 795 | 726,7 | 695 | 730,0 | 295 | 736,1 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:59:27 | 795 | 726,7 | 695 | 730,0 | 295 | 736,1 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:59:27 | 800 | 726,7 | 700 | 730,0 | 300 | 736,1 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:59:27 | 800 | 726,7 | 700 | 730,0 | 300 | 736,1 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:59:27 | 800 | 726,7 | 700 | 730,0 | 300 | 736,1 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:59:16 | 745 | 730,0 | 345 | 736,1 | 45 | 737,0 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:59:16 | 745 | 730,0 | 345 | 736,1 | 45 | 737,0 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:58:00 | 745 | 730,0 | 345 | 736,1 | 45 | 737,0 | 737,1 | 50 | 741,0 | 350 | 742,0 | 1 050 |
| 07.10.2009 16:58:00 | 745 | 730,0 | 345 | 736,1 | 45 | 737,0 | 737,1 | 50 | 741,0 | 350 | 742,0 | 1 050 |
| 07.10.2009 16:57:34 | 745 | 730,0 | 345 | 736,1 | 45 | 737,0 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:57:34 | 745 | 730,0 | 345 | 736,1 | 45 | 737,0 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:57:34 | 745 | 730,0 | 345 | 736,1 | 45 | 737,0 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:57:17 | 445 | 736,1 | 145 | 737,0 | 100 | 737,1 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:56:11 | 445 | 736,1 | 145 | 737,0 | 100 | 737,1 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:56:10 | 545 | 730,0 | 145 | 737,0 | 100 | 737,1 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:54:03 | 445 | 736,7 | 145 | 737,0 | 100 | 737,1 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:54:03 | 445 | 736,7 | 145 | 737,0 | 100 | 737,1 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:53:01 | 745 | 730,0 | 345 | 736,7 | 45 | 737,0 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:53:00 | 545 | 726,7 | 445 | 730,0 | 45 | 737,0 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:52:21 | 745 | 730,0 | 345 | 736,3 | 45 | 737,0 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:52:21 | 745 | 730,0 | 345 | 736,3 | 45 | 737,0 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:52:21 | 745 | 730,0 | 345 | 736,3 | 45 | 737,0 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:49:04 | 755 | 730,0 | 355 | 736,3 | 55 | 737,0 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:49:04 | 755 | 730,0 | 355 | 736,3 | 55 | 737,0 | 741,0 | 300 | 742,0 | 1 000 | 742,5 | 1 120 |
| 07.10.2009 16:48:09 | 755 | 730,0 | 355 | 736,3 | 55 | 737,0 | 742,0 | 700 | 742,5 | 820 | 744,0 | 912 |
| 07.10.2009 16:48:09 | 755 | 730,0 | 355 | 736,3 | 55 | 737,0 | 742,0 | 700 | 742,5 | 820 | 744,0 | 912 |
| 07.10.2009 16:48:09 | 755 | 730,0 | 355 | 736,3 | 55 | 737,0 | 742,0 | 700 | 742,5 | 820 | 744,0 | 912 |
| 07.10.2009 16:46:49 | 755 | 730,0 | 355 | 736,3 | 55 | 737,0 | 740,0 | 10 | 742,0 | 710 | 742,5 | 830 |
| 07.10.2009 16:46:49 | 755 | 730,0 | 355 | 736,3 | 55 | 737,0 | 740,0 | 10 | 742,0 | 710 | 742,5 | 830 |
| 07.10.2009 16:46:49 | 755 | 730,0 | 355 | 736,3 | 55 | 737,0 | 740,0 | 10 | 742,0 | 710 | 742,5 | 830 |
| 07.10.2009 16:33:15 | 755 | 730,0 | 355 | 736,3 | 55 | 737,0 | 740,0 | 60 | 742,0 | 760 | 742,5 | 880 |
| 07.10.2009 16:33:15 | 755 | 730,0 | 355 | 736,3 | 55 | 737,0 | 740,0 | 60 | 742,0 | 760 | 742,5 | 880 |
| 07.10.2009 16:31:46 | 455 | 736,3 | 155 | 737,0 | 100 | 737,1 | 740,0 | 60 | 742,0 | 760 | 742,5 | 880 |
| 07.10.2009 16:31:46 | 455 | 736,3 | 155 | 737,0 | 100 | 737,1 | 740,0 | 60 | 742,0 | 760 | 742,5 | 880 |
| 07.10.2009 16:31:36 | 455 | 736,3 | 155 | 737,0 | 100 | 737,1 | 740,0 | 50 | 742,0 | 750 | 742,5 | 870 |
| 07.10.2009 16:31:36 | 455 | 736,3 | 155 | 737,0 | 100 | 737,1 | 740,0 | 50 | 742,0 | 750 | 742,5 | 870 |
| 07.10.2009 16:25:48 | 455 | 736,3 | 155 | 737,0 | 100 | 737,1 | 742,0 | 700 | 742,5 | 820 | 744,0 | 912 |
| 07.10.2009 16:19:15 | 550 | 730,0 | 150 | 737,0 | 100 | 737,1 | 742,0 | 700 | 742,5 | 820 | 744,0 | 912 |
| 07.10.2009 16:19:15 | 450 | 736,3 | 150 | 737,0 | 100 | 737,1 | 742,0 | 700 | 742,5 | 820 | 744,0 | 912 |
| 07.10.2009 16:18:57 | 450 | 736,8 | 150 | 737,0 | 100 | 737,1 | 742,0 | 700 | 742,5 | 820 | 744,0 | 912 |
| 07.10.2009 16:17:37 | 450 | 736,8 | 150 | 737,0 | 100 | 737,1 | 742,0 | 700 | 742,5 | 820 | 744,0 | 912 |
| 07.10.2009 16:17:37 | 450 | 736,8 | 150 | 737,0 | 100 | 737,1 | 742,0 | 700 | 742,5 | 820 | 744,0 | 912 |
| 07.10.2009 16:17:35 | 400 | 732,0 | 350 | 736,8 | 50 | 737,0 | 742,0 | 700 | 742,5 | 820 | 744,0 | 912 |
| 07.10.2009 16:17:35 | 400 | 732,0 | 350 | 736,8 | 50 | 737,0 | 742,0 | 700 | 742,5 | 820 | 744,0 | 912 |
| 07.10.2009 16:17:35 | 400 | 732,0 | 350 | 736,8 | 50 | 737,0 | 742,0 | 700 | 742,5 | 820 | 744,0 | 912 |
| 07.10.2009 16:15:43 | 450 | 732,0 | 400 | 736,8 | 100 | 737,0 | 742,0 | 700 | 742,5 | 820 | 744,0 | 912 |
| 07.10.2009 16:15:43 | 450 | 732,0 | 400 | 736,8 | 100 | 737,0 | 742,0 | 700 | 742,5 | 820 | 744,0 | 912 |
| 07.10.2009 16:14:19 | 450 | 732,0 | 400 | 736,8 | 100 | 737,0 | 742,0 | 50 | 742,5 | 170 | 744,0 | 262 |
| 07.10.2009 16:14:19 | 450 | 732,0 | 400 | 736,8 | 100 | 737,0 | 742,0 | 50 | 742,5 | 170 | 744,0 | 262 |