RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2009 16:59:47 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 25 | 740,0 | 175 | 740,5 | 225 |
| 06.10.2009 16:59:43 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 25 | 740,0 | 175 | 740,5 | 225 |
| 06.10.2009 16:56:29 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 25 | 740,0 | 475 | 740,5 | 525 |
| 06.10.2009 16:56:15 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 25 | 740,0 | 475 | 740,5 | 525 |
| 06.10.2009 16:56:11 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 25 | 740,0 | 175 | 740,5 | 225 |
| 06.10.2009 16:55:53 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 25 | 740,0 | 175 | 740,5 | 525 |
| 06.10.2009 16:55:53 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 25 | 740,0 | 175 | 740,5 | 525 |
| 06.10.2009 16:55:13 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 15 | 740,0 | 165 | 740,5 | 515 |
| 06.10.2009 16:55:08 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 15 | 740,0 | 165 | 740,5 | 215 |
| 06.10.2009 16:53:14 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 15 | 740,0 | 465 | 740,5 | 515 |
| 06.10.2009 16:53:11 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 15 | 740,0 | 165 | 740,5 | 215 |
| 06.10.2009 16:49:58 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 15 | 740,0 | 165 | 740,5 | 215 |
| 06.10.2009 16:49:58 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 15 | 740,0 | 165 | 740,5 | 215 |
| 06.10.2009 16:49:58 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 15 | 740,0 | 165 | 740,5 | 215 |
| 06.10.2009 16:49:58 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 50 | 740,0 | 200 | 740,5 | 250 |
| 06.10.2009 16:49:58 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 50 | 740,0 | 200 | 740,5 | 250 |
| 06.10.2009 16:49:58 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,8 | 50 | 740,0 | 200 | 740,5 | 250 |
| 06.10.2009 16:49:30 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,7 | 15 | 739,8 | 65 | 740,0 | 215 |
| 06.10.2009 16:49:09 | 126 | 732,5 | 121 | 735,0 | 50 | 736,0 | 739,7 | 15 | 739,8 | 65 | 740,0 | 415 |
| 06.10.2009 16:49:09 | 126 | 732,5 | 121 | 735,0 | 50 | 736,0 | 739,7 | 15 | 739,8 | 65 | 740,0 | 415 |
| 06.10.2009 16:49:09 | 126 | 732,5 | 121 | 735,0 | 50 | 736,0 | 739,7 | 15 | 739,8 | 65 | 740,0 | 415 |
| 06.10.2009 16:49:09 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,7 | 15 | 739,8 | 65 | 740,0 | 415 |
| 06.10.2009 16:49:09 | 126 | 735,0 | 55 | 736,0 | 5 | 739,0 | 739,7 | 15 | 739,8 | 65 | 740,0 | 415 |
| 06.10.2009 16:48:12 | 126 | 732,5 | 121 | 735,0 | 50 | 736,0 | 739,0 | 45 | 739,7 | 60 | 739,8 | 110 |
| 06.10.2009 16:47:26 | 171 | 735,0 | 100 | 735,6 | 50 | 736,0 | 739,0 | 45 | 739,7 | 60 | 739,8 | 110 |
| 06.10.2009 16:47:26 | 171 | 735,0 | 100 | 735,6 | 50 | 736,0 | 739,0 | 45 | 739,7 | 60 | 739,8 | 110 |
| 06.10.2009 16:45:54 | 126 | 732,5 | 121 | 735,0 | 50 | 735,6 | 739,0 | 45 | 739,7 | 60 | 739,8 | 110 |
| 06.10.2009 16:45:22 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 739,0 | 45 | 739,7 | 60 | 739,8 | 110 |
| 06.10.2009 16:45:21 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 739,0 | 45 | 739,1 | 345 | 739,7 | 360 |
| 06.10.2009 16:45:19 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 739,0 | 45 | 739,7 | 60 | 739,8 | 110 |
| 06.10.2009 16:45:19 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 739,0 | 45 | 739,7 | 60 | 739,8 | 110 |
| 06.10.2009 16:45:12 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 738,1 | 300 | 739,0 | 345 | 739,7 | 360 |
| 06.10.2009 16:45:12 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 738,1 | 300 | 739,0 | 345 | 739,7 | 360 |
| 06.10.2009 16:45:08 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 739,0 | 45 | 739,7 | 60 | 739,8 | 110 |
| 06.10.2009 16:45:08 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 739,0 | 45 | 739,7 | 60 | 739,8 | 110 |
| 06.10.2009 16:45:02 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 737,8 | 20 | 739,0 | 65 | 739,7 | 80 |
| 06.10.2009 16:45:02 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 737,8 | 20 | 739,0 | 65 | 739,7 | 80 |
| 06.10.2009 16:45:02 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 737,8 | 20 | 739,0 | 65 | 739,7 | 80 |
| 06.10.2009 16:45:02 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 737,8 | 300 | 739,0 | 345 | 739,7 | 360 |
| 06.10.2009 16:45:02 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 737,8 | 300 | 739,0 | 345 | 739,7 | 360 |
| 06.10.2009 16:45:02 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 737,8 | 300 | 739,0 | 345 | 739,7 | 360 |
| 06.10.2009 16:44:19 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 737,0 | 20 | 737,8 | 320 | 739,0 | 365 |
| 06.10.2009 16:44:15 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 737,0 | 20 | 739,0 | 65 | 739,7 | 80 |
| 06.10.2009 16:44:14 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 737,0 | 20 | 737,3 | 320 | 739,0 | 365 |
| 06.10.2009 16:44:10 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 737,0 | 20 | 739,0 | 65 | 739,7 | 80 |
| 06.10.2009 16:44:10 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 737,0 | 20 | 739,0 | 65 | 739,7 | 80 |
| 06.10.2009 16:44:05 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 736,9 | 23 | 737,0 | 43 | 739,0 | 88 |
| 06.10.2009 16:44:05 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 736,9 | 23 | 737,0 | 43 | 739,0 | 88 |
| 06.10.2009 16:44:05 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 736,9 | 23 | 737,0 | 43 | 739,0 | 88 |
| 06.10.2009 16:44:05 | 171 | 735,0 | 100 | 735,5 | 50 | 735,6 | 736,9 | 300 | 737,0 | 320 | 739,0 | 365 |