RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 16:57:39 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 739,8 | 50 | 740,0 | 80 | 742,3 | 380 |
| 01.10.2009 16:57:39 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 739,8 | 50 | 740,0 | 80 | 742,3 | 380 |
| 01.10.2009 16:57:33 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 740,0 | 30 | 742,3 | 330 | 744,8 | 380 |
| 01.10.2009 16:57:33 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 740,0 | 30 | 742,3 | 330 | 744,8 | 380 |
| 01.10.2009 16:57:33 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 740,0 | 30 | 742,3 | 330 | 744,8 | 380 |
| 01.10.2009 16:56:38 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 739,9 | 50 | 740,0 | 80 | 742,3 | 380 |
| 01.10.2009 16:55:54 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 739,9 | 50 | 740,0 | 130 | 742,3 | 430 |
| 01.10.2009 16:55:24 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 739,9 | 50 | 740,0 | 80 | 742,3 | 380 |
| 01.10.2009 16:55:24 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 739,9 | 50 | 740,0 | 80 | 742,3 | 380 |
| 01.10.2009 16:55:07 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 740,0 | 30 | 742,3 | 330 | 744,8 | 380 |
| 01.10.2009 16:55:07 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 740,0 | 30 | 742,3 | 330 | 744,8 | 380 |
| 01.10.2009 16:55:07 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 740,0 | 30 | 742,3 | 330 | 744,8 | 380 |
| 01.10.2009 16:54:34 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 740,0 | 80 | 742,3 | 380 | 744,8 | 430 |
| 01.10.2009 16:54:34 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 740,0 | 80 | 742,3 | 380 | 744,8 | 430 |
| 01.10.2009 16:54:34 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 740,0 | 80 | 742,3 | 380 | 744,8 | 430 |
| 01.10.2009 16:53:30 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 740,0 | 180 | 742,3 | 480 | 744,8 | 530 |
| 01.10.2009 16:53:26 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 740,0 | 180 | 744,8 | 230 | 744,9 | 280 |
| 01.10.2009 16:53:20 | 230 | 737,1 | 130 | 738,0 | 50 | 738,1 | 740,0 | 180 | 742,4 | 480 | 744,8 | 530 |
| 01.10.2009 16:53:20 | 230 | 737,1 | 130 | 738,0 | 50 | 738,1 | 740,0 | 180 | 742,4 | 480 | 744,8 | 530 |
| 01.10.2009 16:53:20 | 230 | 737,1 | 130 | 738,0 | 50 | 738,1 | 740,0 | 180 | 742,4 | 480 | 744,8 | 530 |
| 01.10.2009 16:53:20 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 740,0 | 180 | 742,4 | 480 | 744,8 | 530 |
| 01.10.2009 16:53:20 | 151 | 738,0 | 71 | 738,1 | 21 | 739,0 | 740,0 | 180 | 742,4 | 480 | 744,8 | 530 |
| 01.10.2009 16:51:25 | 230 | 737,1 | 130 | 738,0 | 50 | 738,1 | 739,0 | 29 | 740,0 | 209 | 742,4 | 509 |
| 01.10.2009 16:51:25 | 230 | 737,1 | 130 | 738,0 | 50 | 738,1 | 739,0 | 29 | 740,0 | 209 | 742,4 | 509 |
| 01.10.2009 16:51:25 | 230 | 737,1 | 130 | 738,0 | 50 | 738,1 | 739,0 | 29 | 740,0 | 209 | 742,4 | 509 |
| 01.10.2009 16:51:15 | 230 | 737,1 | 130 | 738,0 | 50 | 738,1 | 739,0 | 39 | 740,0 | 219 | 742,4 | 519 |
| 01.10.2009 16:51:15 | 230 | 737,1 | 130 | 738,0 | 50 | 738,1 | 739,0 | 39 | 740,0 | 219 | 742,4 | 519 |
| 01.10.2009 16:50:56 | 196 | 737,0 | 180 | 737,1 | 80 | 738,0 | 739,0 | 39 | 740,0 | 219 | 742,4 | 519 |
| 01.10.2009 16:50:53 | 196 | 737,0 | 180 | 737,1 | 80 | 738,0 | 739,0 | 39 | 740,0 | 219 | 744,8 | 269 |
| 01.10.2009 16:47:48 | 196 | 737,0 | 180 | 737,1 | 80 | 738,0 | 739,0 | 39 | 740,0 | 219 | 742,9 | 519 |
| 01.10.2009 16:47:48 | 196 | 737,0 | 180 | 737,1 | 80 | 738,0 | 739,0 | 39 | 740,0 | 219 | 742,9 | 519 |
| 01.10.2009 16:47:48 | 196 | 737,0 | 180 | 737,1 | 80 | 738,0 | 740,0 | 180 | 742,9 | 480 | 744,8 | 530 |
| 01.10.2009 16:47:48 | 196 | 737,0 | 180 | 737,1 | 80 | 738,0 | 740,0 | 180 | 742,9 | 480 | 744,8 | 530 |
| 01.10.2009 16:47:48 | 196 | 737,0 | 180 | 737,1 | 80 | 738,0 | 740,0 | 180 | 742,9 | 480 | 744,8 | 530 |
| 01.10.2009 16:47:00 | 191 | 737,1 | 91 | 738,0 | 11 | 739,0 | 740,0 | 180 | 742,9 | 480 | 744,8 | 530 |
| 01.10.2009 16:44:10 | 191 | 737,1 | 91 | 738,0 | 11 | 739,0 | 740,0 | 180 | 742,0 | 264 | 742,9 | 564 |
| 01.10.2009 16:44:10 | 191 | 737,1 | 91 | 738,0 | 11 | 739,0 | 740,0 | 180 | 742,0 | 264 | 742,9 | 564 |
| 01.10.2009 16:38:17 | 191 | 737,1 | 91 | 738,0 | 11 | 739,0 | 742,0 | 84 | 742,9 | 384 | 744,8 | 434 |
| 01.10.2009 16:36:30 | 191 | 737,1 | 91 | 738,0 | 11 | 739,0 | 742,0 | 84 | 742,9 | 384 | 744,9 | 434 |
| 01.10.2009 16:36:06 | 107 | 737,0 | 91 | 738,0 | 11 | 739,0 | 742,0 | 84 | 742,9 | 384 | 744,9 | 434 |
| 01.10.2009 16:36:01 | 107 | 737,0 | 91 | 738,0 | 11 | 739,0 | 742,0 | 84 | 744,9 | 134 | 745,8 | 184 |
| 01.10.2009 16:35:40 | 107 | 737,0 | 91 | 738,0 | 11 | 739,0 | 742,0 | 84 | 742,4 | 384 | 744,9 | 434 |
| 01.10.2009 16:35:40 | 107 | 737,0 | 91 | 738,0 | 11 | 739,0 | 742,0 | 84 | 742,4 | 384 | 744,9 | 434 |
| 01.10.2009 16:33:08 | 107 | 737,0 | 91 | 738,0 | 11 | 739,0 | 740,0 | 8 | 742,0 | 92 | 742,4 | 392 |
| 01.10.2009 16:32:12 | 57 | 737,0 | 41 | 738,0 | 11 | 739,0 | 740,0 | 8 | 742,0 | 92 | 742,4 | 392 |
| 01.10.2009 16:32:12 | 57 | 737,0 | 41 | 738,0 | 11 | 739,0 | 740,0 | 8 | 742,0 | 92 | 742,4 | 392 |
| 01.10.2009 16:32:12 | 57 | 737,0 | 41 | 738,0 | 11 | 739,0 | 740,0 | 8 | 742,0 | 92 | 742,4 | 392 |
| 01.10.2009 16:32:02 | 107 | 737,0 | 91 | 738,0 | 61 | 739,0 | 740,0 | 8 | 742,0 | 92 | 742,4 | 392 |
| 01.10.2009 16:31:59 | 107 | 737,0 | 91 | 738,0 | 61 | 739,0 | 740,0 | 8 | 742,0 | 92 | 744,9 | 142 |
| 01.10.2009 16:31:00 | 107 | 737,0 | 91 | 738,0 | 61 | 739,0 | 740,0 | 8 | 742,0 | 92 | 742,9 | 392 |