RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2009 16:59:57 | 450 | 748,1 | 100 | 751,0 | 50 | 751,1 | 754,0 | 100 | 755,0 | 150 | 755,6 | 200 |
| 29.09.2009 16:59:57 | 450 | 748,1 | 100 | 751,0 | 50 | 751,1 | 754,0 | 100 | 755,0 | 150 | 755,6 | 200 |
| 29.09.2009 16:59:51 | 410 | 747,2 | 400 | 748,1 | 50 | 751,0 | 754,0 | 100 | 755,0 | 150 | 755,6 | 200 |
| 29.09.2009 16:59:51 | 410 | 747,2 | 400 | 748,1 | 50 | 751,0 | 754,0 | 100 | 755,0 | 150 | 755,6 | 200 |
| 29.09.2009 16:59:26 | 410 | 747,2 | 400 | 748,1 | 50 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:59:13 | 411 | 748,1 | 61 | 750,0 | 50 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:59:13 | 411 | 748,1 | 61 | 750,0 | 50 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:59:13 | 411 | 748,1 | 61 | 750,0 | 50 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:58:07 | 511 | 748,1 | 161 | 750,0 | 150 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:58:07 | 511 | 748,1 | 161 | 750,0 | 150 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:58:07 | 511 | 748,1 | 161 | 750,0 | 150 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:55:52 | 561 | 748,1 | 211 | 750,0 | 200 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:55:51 | 561 | 748,1 | 211 | 750,0 | 200 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:55:51 | 561 | 748,1 | 211 | 750,0 | 200 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:54:02 | 311 | 748,1 | 261 | 750,0 | 250 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:54:02 | 611 | 748,1 | 261 | 750,0 | 250 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:52:54 | 561 | 748,7 | 261 | 750,0 | 250 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:52:54 | 561 | 748,7 | 261 | 750,0 | 250 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:52:54 | 561 | 748,7 | 261 | 750,0 | 250 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:52:46 | 361 | 748,1 | 311 | 750,0 | 300 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:52:46 | 611 | 748,7 | 311 | 750,0 | 300 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:50:58 | 611 | 749,1 | 311 | 750,0 | 300 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:50:58 | 611 | 749,1 | 311 | 750,0 | 300 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:50:58 | 611 | 749,1 | 311 | 750,0 | 300 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:50:49 | 661 | 749,1 | 361 | 750,0 | 350 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:50:49 | 661 | 749,1 | 361 | 750,0 | 350 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:50:49 | 661 | 749,1 | 361 | 750,0 | 350 | 751,0 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:41:35 | 411 | 750,0 | 400 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:41:29 | 411 | 750,0 | 400 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:41:29 | 411 | 750,0 | 400 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 100 | 755,6 | 150 |
| 29.09.2009 16:38:38 | 411 | 750,0 | 400 | 751,0 | 50 | 751,1 | 755,0 | 50 | 755,6 | 100 | 755,8 | 150 |
| 29.09.2009 16:38:38 | 411 | 750,0 | 400 | 751,0 | 50 | 751,1 | 755,0 | 50 | 755,6 | 100 | 755,8 | 150 |
| 29.09.2009 16:37:47 | 411 | 750,0 | 400 | 751,0 | 50 | 751,1 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:37:47 | 411 | 750,0 | 400 | 751,0 | 50 | 751,1 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:30:56 | 411 | 750,0 | 400 | 751,0 | 50 | 751,1 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:30:56 | 411 | 750,0 | 400 | 751,0 | 50 | 751,1 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:28:08 | 661 | 748,4 | 361 | 750,0 | 350 | 751,0 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:28:08 | 661 | 748,4 | 361 | 750,0 | 350 | 751,0 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:28:08 | 661 | 748,4 | 361 | 750,0 | 350 | 751,0 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:27:36 | 371 | 750,0 | 360 | 751,0 | 10 | 751,1 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:27:36 | 371 | 750,0 | 360 | 751,0 | 10 | 751,1 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:26:47 | 411 | 748,1 | 361 | 750,0 | 350 | 751,0 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:26:47 | 661 | 748,4 | 361 | 750,0 | 350 | 751,0 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:20:20 | 661 | 749,1 | 361 | 750,0 | 350 | 751,0 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:20:20 | 661 | 749,1 | 361 | 750,0 | 350 | 751,0 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:20:20 | 661 | 749,1 | 361 | 750,0 | 350 | 751,0 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:17:45 | 761 | 749,1 | 461 | 750,0 | 450 | 751,0 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:16:56 | 761 | 749,1 | 461 | 750,0 | 450 | 751,0 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:16:56 | 761 | 749,1 | 461 | 750,0 | 450 | 751,0 | 755,6 | 50 | 755,8 | 100 | 756,0 | 170 |
| 29.09.2009 16:16:09 | 761 | 749,1 | 461 | 750,0 | 450 | 751,0 | 755,8 | 50 | 756,0 | 120 | 756,9 | 134 |