RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2009 16:58:46 | 120 | 728,5 | 70 | 728,6 | 15 | 729,0 | 735,0 | 8 | 735,5 | 98 | 736,2 | 398 |
| 25.09.2009 16:57:13 | 70 | 728,5 | 20 | 728,6 | 15 | 729,0 | 735,0 | 8 | 735,5 | 98 | 736,2 | 398 |
| 25.09.2009 16:57:10 | 70 | 728,5 | 20 | 728,6 | 15 | 729,0 | 735,0 | 8 | 735,5 | 98 | 736,5 | 298 |
| 25.09.2009 16:53:06 | 70 | 728,5 | 20 | 728,6 | 15 | 729,0 | 735,0 | 8 | 735,5 | 398 | 736,5 | 598 |
| 25.09.2009 16:53:03 | 70 | 728,5 | 20 | 728,6 | 15 | 729,0 | 735,0 | 8 | 735,5 | 98 | 736,5 | 298 |
| 25.09.2009 16:47:11 | 70 | 728,5 | 20 | 728,6 | 15 | 729,0 | 735,0 | 8 | 735,3 | 308 | 735,5 | 398 |
| 25.09.2009 16:47:09 | 70 | 728,5 | 20 | 728,6 | 15 | 729,0 | 735,0 | 8 | 735,5 | 98 | 736,5 | 298 |
| 25.09.2009 16:44:21 | 70 | 728,5 | 20 | 728,6 | 15 | 729,0 | 735,0 | 8 | 735,5 | 98 | 736,2 | 398 |
| 25.09.2009 16:44:17 | 70 | 728,5 | 20 | 728,6 | 15 | 729,0 | 735,0 | 8 | 735,5 | 98 | 736,5 | 298 |
| 25.09.2009 16:41:57 | 70 | 728,5 | 20 | 728,6 | 15 | 729,0 | 735,0 | 8 | 735,5 | 398 | 736,5 | 598 |
| 25.09.2009 16:41:57 | 70 | 728,5 | 20 | 728,6 | 15 | 729,0 | 735,0 | 8 | 735,5 | 398 | 736,5 | 598 |
| 25.09.2009 16:39:45 | 70 | 728,5 | 20 | 728,6 | 15 | 729,0 | 735,5 | 390 | 736,5 | 590 | 737,0 | 1 290 |
| 25.09.2009 16:39:21 | 115 | 728,1 | 65 | 728,5 | 15 | 729,0 | 735,5 | 390 | 736,5 | 590 | 737,0 | 1 290 |
| 25.09.2009 16:39:21 | 115 | 728,1 | 65 | 728,5 | 15 | 729,0 | 735,5 | 390 | 736,5 | 590 | 737,0 | 1 290 |
| 25.09.2009 16:39:14 | 115 | 728,1 | 65 | 728,5 | 15 | 729,0 | 735,5 | 90 | 736,5 | 290 | 737,0 | 990 |
| 25.09.2009 16:36:21 | 115 | 728,1 | 65 | 728,5 | 15 | 729,0 | 735,5 | 90 | 736,0 | 390 | 736,5 | 590 |
| 25.09.2009 16:36:21 | 115 | 728,1 | 65 | 728,5 | 15 | 729,0 | 735,5 | 90 | 736,0 | 390 | 736,5 | 590 |
| 25.09.2009 16:35:47 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 735,5 | 90 | 736,0 | 390 | 736,5 | 590 |
| 25.09.2009 16:35:47 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 735,5 | 90 | 736,0 | 390 | 736,5 | 590 |
| 25.09.2009 16:35:47 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 735,5 | 90 | 736,0 | 390 | 736,5 | 590 |
| 25.09.2009 16:34:12 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 735,5 | 200 | 736,0 | 500 | 736,5 | 700 |
| 25.09.2009 16:34:12 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 735,5 | 200 | 736,0 | 500 | 736,5 | 700 |
| 25.09.2009 16:34:12 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 735,5 | 200 | 736,0 | 500 | 736,5 | 700 |
| 25.09.2009 16:31:58 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 731,0 | 90 | 735,5 | 290 | 736,0 | 590 |
| 25.09.2009 16:31:58 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 731,0 | 90 | 735,5 | 290 | 736,0 | 590 |
| 25.09.2009 16:31:58 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 731,0 | 90 | 735,5 | 290 | 736,0 | 590 |
| 25.09.2009 16:31:22 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 730,6 | 57 | 731,0 | 147 | 735,5 | 347 |
| 25.09.2009 16:31:22 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 730,6 | 57 | 731,0 | 147 | 735,5 | 347 |
| 25.09.2009 16:31:22 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 730,6 | 57 | 731,0 | 147 | 735,5 | 347 |
| 25.09.2009 16:31:22 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 731,0 | 90 | 735,5 | 290 | 736,0 | 590 |
| 25.09.2009 16:31:22 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 731,0 | 90 | 735,5 | 290 | 736,0 | 590 |
| 25.09.2009 16:31:22 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 731,0 | 90 | 735,5 | 290 | 736,0 | 590 |
| 25.09.2009 16:31:22 | 133 | 728,1 | 83 | 728,5 | 33 | 730,6 | 731,0 | 90 | 735,5 | 290 | 736,0 | 590 |
| 25.09.2009 16:31:22 | 133 | 728,1 | 83 | 728,5 | 33 | 730,6 | 731,0 | 90 | 735,5 | 290 | 736,0 | 590 |
| 25.09.2009 16:30:25 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 729,0 | 10 | 730,6 | 67 | 731,0 | 157 |
| 25.09.2009 16:30:22 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 729,0 | 10 | 730,6 | 67 | 731,0 | 157 |
| 25.09.2009 16:29:15 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 729,0 | 10 | 730,6 | 67 | 731,0 | 157 |
| 25.09.2009 16:29:15 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 729,0 | 10 | 730,6 | 67 | 731,0 | 157 |
| 25.09.2009 16:29:15 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 730,6 | 57 | 731,0 | 147 | 735,5 | 647 |
| 25.09.2009 16:29:15 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 730,6 | 57 | 731,0 | 147 | 735,5 | 647 |
| 25.09.2009 16:29:15 | 311 | 728,0 | 100 | 728,1 | 50 | 728,5 | 730,6 | 57 | 731,0 | 147 | 735,5 | 647 |
| 25.09.2009 16:27:20 | 140 | 728,1 | 90 | 728,5 | 40 | 729,0 | 730,6 | 57 | 731,0 | 147 | 735,5 | 647 |
| 25.09.2009 16:27:16 | 140 | 728,1 | 90 | 728,5 | 40 | 729,0 | 730,6 | 57 | 731,0 | 147 | 735,5 | 347 |
| 25.09.2009 16:25:35 | 140 | 728,1 | 90 | 728,5 | 40 | 729,0 | 730,6 | 57 | 731,0 | 147 | 735,5 | 347 |
| 25.09.2009 16:25:35 | 140 | 728,1 | 90 | 728,5 | 40 | 729,0 | 730,6 | 57 | 731,0 | 147 | 735,5 | 347 |
| 25.09.2009 16:25:35 | 140 | 728,1 | 90 | 728,5 | 40 | 729,0 | 731,0 | 90 | 735,5 | 290 | 736,0 | 590 |
| 25.09.2009 16:25:35 | 140 | 728,1 | 90 | 728,5 | 40 | 729,0 | 731,0 | 90 | 735,5 | 290 | 736,0 | 590 |
| 25.09.2009 16:25:35 | 140 | 728,1 | 90 | 728,5 | 40 | 729,0 | 731,0 | 90 | 735,5 | 290 | 736,0 | 590 |
| 25.09.2009 16:25:17 | 133 | 728,5 | 83 | 729,0 | 43 | 730,6 | 731,0 | 90 | 735,5 | 290 | 736,0 | 590 |
| 25.09.2009 16:25:14 | 133 | 728,5 | 83 | 729,0 | 43 | 730,6 | 731,0 | 90 | 735,5 | 290 | 736,5 | 490 |