RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2009 16:57:55 | 279 | 733,1 | 209 | 735,0 | 158 | 736,0 | 740,0 | 300 | 740,3 | 400 | 741,0 | 450 |
| 24.09.2009 16:57:55 | 279 | 733,1 | 209 | 735,0 | 158 | 736,0 | 740,0 | 300 | 740,3 | 400 | 741,0 | 450 |
| 24.09.2009 16:55:29 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 740,0 | 300 | 740,3 | 400 | 741,0 | 450 |
| 24.09.2009 16:55:29 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 740,0 | 300 | 740,3 | 400 | 741,0 | 450 |
| 24.09.2009 16:55:26 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:55:26 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:54:11 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 738,9 | 300 | 740,3 | 400 | 741,0 | 450 |
| 24.09.2009 16:52:30 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 738,9 | 300 | 739,9 | 318 | 740,3 | 418 |
| 24.09.2009 16:52:30 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 738,9 | 300 | 739,9 | 318 | 740,3 | 418 |
| 24.09.2009 16:52:27 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 739,9 | 18 | 740,3 | 118 | 741,0 | 168 |
| 24.09.2009 16:52:21 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 739,9 | 18 | 740,0 | 318 | 740,3 | 418 |
| 24.09.2009 16:52:15 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 739,9 | 18 | 740,3 | 118 | 741,0 | 168 |
| 24.09.2009 16:51:28 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 739,9 | 18 | 740,0 | 318 | 740,3 | 418 |
| 24.09.2009 16:51:28 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 739,9 | 18 | 740,0 | 318 | 740,3 | 418 |
| 24.09.2009 16:49:19 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 740,0 | 300 | 740,3 | 400 | 741,0 | 450 |
| 24.09.2009 16:49:19 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 740,0 | 300 | 740,3 | 400 | 741,0 | 450 |
| 24.09.2009 16:49:17 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:48:19 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 740,3 | 100 | 740,5 | 400 | 741,0 | 450 |
| 24.09.2009 16:48:19 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 740,3 | 100 | 740,5 | 400 | 741,0 | 450 |
| 24.09.2009 16:48:19 | 229 | 733,1 | 159 | 735,0 | 108 | 736,0 | 740,3 | 100 | 740,5 | 400 | 741,0 | 450 |
| 24.09.2009 16:48:19 | 1 209 | 733,1 | 1 139 | 735,0 | 1 088 | 736,0 | 740,3 | 100 | 740,5 | 400 | 741,0 | 450 |
| 24.09.2009 16:48:19 | 1 209 | 733,1 | 1 139 | 735,0 | 1 088 | 736,0 | 740,3 | 100 | 740,5 | 400 | 741,0 | 450 |
| 24.09.2009 16:48:19 | 1 209 | 733,1 | 1 139 | 735,0 | 1 088 | 736,0 | 740,3 | 100 | 740,5 | 400 | 741,0 | 450 |
| 24.09.2009 16:47:50 | 1 159 | 735,0 | 1 108 | 736,0 | 20 | 737,0 | 740,3 | 100 | 740,5 | 400 | 741,0 | 450 |
| 24.09.2009 16:47:50 | 1 159 | 735,0 | 1 108 | 736,0 | 20 | 737,0 | 740,3 | 100 | 740,5 | 400 | 741,0 | 450 |
| 24.09.2009 16:47:24 | 1 149 | 735,0 | 1 098 | 736,0 | 10 | 737,0 | 740,3 | 100 | 740,5 | 400 | 741,0 | 450 |
| 24.09.2009 16:47:20 | 1 149 | 735,0 | 1 098 | 736,0 | 10 | 737,0 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:47:20 | 1 149 | 735,0 | 1 098 | 736,0 | 10 | 737,0 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:46:33 | 1 149 | 735,0 | 1 098 | 736,0 | 10 | 737,0 | 739,3 | 300 | 740,3 | 400 | 741,0 | 450 |
| 24.09.2009 16:46:29 | 1 149 | 735,0 | 1 098 | 736,0 | 10 | 737,0 | 739,3 | 300 | 740,3 | 400 | 741,0 | 450 |
| 24.09.2009 16:46:29 | 1 149 | 735,0 | 1 098 | 736,0 | 10 | 737,0 | 739,3 | 300 | 740,3 | 400 | 741,0 | 450 |
| 24.09.2009 16:46:29 | 1 149 | 735,0 | 1 098 | 736,0 | 10 | 737,0 | 739,3 | 300 | 740,3 | 400 | 741,0 | 450 |
| 24.09.2009 16:46:20 | 1 189 | 735,0 | 1 138 | 736,0 | 50 | 737,0 | 739,3 | 300 | 740,3 | 400 | 741,0 | 450 |
| 24.09.2009 16:46:20 | 1 189 | 735,0 | 1 138 | 736,0 | 50 | 737,0 | 739,3 | 300 | 740,3 | 400 | 741,0 | 450 |
| 24.09.2009 16:44:21 | 1 189 | 735,0 | 1 138 | 736,0 | 50 | 737,0 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:42:55 | 1 189 | 735,0 | 1 138 | 736,0 | 50 | 737,0 | 740,3 | 100 | 740,7 | 400 | 741,0 | 450 |
| 24.09.2009 16:42:55 | 1 189 | 735,0 | 1 138 | 736,0 | 50 | 737,0 | 740,3 | 100 | 740,7 | 400 | 741,0 | 450 |
| 24.09.2009 16:42:30 | 1 189 | 733,3 | 1 139 | 735,0 | 1 088 | 736,0 | 740,3 | 100 | 740,7 | 400 | 741,0 | 450 |
| 24.09.2009 16:42:24 | 1 189 | 733,3 | 1 139 | 735,0 | 1 088 | 736,0 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:42:24 | 1 189 | 733,3 | 1 139 | 735,0 | 1 088 | 736,0 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:42:24 | 1 189 | 733,3 | 1 139 | 735,0 | 1 088 | 736,0 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:42:24 | 1 201 | 733,3 | 1 151 | 735,0 | 1 100 | 736,0 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:42:24 | 1 201 | 733,3 | 1 151 | 735,0 | 1 100 | 736,0 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:42:24 | 1 201 | 733,3 | 1 151 | 735,0 | 1 100 | 736,0 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:42:24 | 1 171 | 735,0 | 1 120 | 736,0 | 20 | 736,1 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:42:24 | 1 171 | 735,0 | 1 120 | 736,0 | 20 | 736,1 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:42:24 | 1 171 | 735,0 | 1 120 | 736,0 | 20 | 736,1 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:42:24 | 1 130 | 736,0 | 30 | 736,1 | 10 | 736,4 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:42:24 | 1 130 | 736,0 | 30 | 736,1 | 10 | 736,4 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |
| 24.09.2009 16:42:24 | 1 130 | 736,0 | 30 | 736,1 | 10 | 736,4 | 740,3 | 100 | 741,0 | 150 | 741,1 | 250 |